OTC Markets OTCPK - Delayed Quote USD

Rigel Resource Acquisition Corp. (RRAUF)

2.1100

0.0000

(0.00%)

At close: April 15 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 15, 2025	2.1100	2.1100	2.1100	2.1100	2.1100	-
Apr 14, 2025	2.1100	2.1100	2.1100	2.1100	2.1100	-
Apr 11, 2025	2.1100	2.1100	2.1100	2.1100	2.1100	-
Apr 10, 2025	2.1100	2.1100	2.1100	2.1100	2.1100	-
Apr 9, 2025	2.1100	2.1100	2.1100	2.1100	2.1100	-
Apr 8, 2025	2.1100	2.1100	2.1100	2.1100	2.1100	-
Apr 7, 2025	2.1100	2.1100	2.1100	2.1100	2.1100	-
Apr 4, 2025	2.1100	2.1100	2.1100	2.1100	2.1100	-
Apr 3, 2025	2.1100	2.1100	2.1100	2.1100	2.1100	-
Apr 2, 2025	2.1100	2.1100	2.1100	2.1100	2.1100	-
Apr 1, 2025	2.1100	2.1100	2.1100	2.1100	2.1100	-
Mar 31, 2025	2.1100	2.1100	2.1100	2.1100	2.1100	-
Mar 28, 2025	2.1100	2.1100	2.1100	2.1100	2.1100	-
Mar 27, 2025	2.1100	2.1100	2.1100	2.1100	2.1100	-
Mar 26, 2025	2.1100	2.1100	2.1100	2.1100	2.1100	-
Mar 25, 2025	2.1100	2.1100	2.1100	2.1100	2.1100	-
Mar 24, 2025	2.1100	2.1100	2.1100	2.1100	2.1100	-
Mar 21, 2025	2.1100	2.1100	2.1100	2.1100	2.1100	-
Mar 20, 2025	2.1100	2.1100	2.1100	2.1100	2.1100	-
Mar 19, 2025	2.1100	2.1100	2.1100	2.1100	2.1100	-
Mar 18, 2025	2.1100	2.1100	2.1100	2.1100	2.1100	-
Mar 17, 2025	2.1100	2.1100	2.1100	2.1100	2.1100	-
Mar 14, 2025	2.1100	2.1100	2.1100	2.1100	2.1100	-
Mar 13, 2025	2.1100	2.1100	2.1100	2.1100	2.1100	-
Mar 12, 2025	2.1100	2.1100	2.1100	2.1100	2.1100	-
Mar 11, 2025	2.1100	2.1100	2.1100	2.1100	2.1100	-
Mar 10, 2025	2.1100	2.1100	2.1100	2.1100	2.1100	-
Mar 7, 2025	2.1100	2.1100	2.1100	2.1100	2.1100	-
Mar 6, 2025	2.1100	2.1100	2.1100	2.1100	2.1100	-
Mar 5, 2025	2.1100	2.1100	2.1100	2.1100	2.1100	-
Mar 4, 2025	2.1100	2.1100	2.1100	2.1100	2.1100	-
Mar 3, 2025	2.1100	2.1100	2.1100	2.1100	2.1100	-
Feb 28, 2025	2.1100	2.1100	2.1100	2.1100	2.1100	-
Feb 27, 2025	2.1100	2.1100	2.1100	2.1100	2.1100	835
Feb 26, 2025	11.5000	11.5000	11.5000	11.5000	11.5000	-
Feb 25, 2025	11.5000	11.5000	11.5000	11.5000	11.5000	-
Feb 24, 2025	11.5000	11.5000	11.5000	11.5000	11.5000	-
Feb 21, 2025	11.5000	11.5000	11.5000	11.5000	11.5000	-
Feb 20, 2025	11.5000	11.5000	11.5000	11.5000	11.5000	-
Feb 19, 2025	11.5000	11.5000	11.5000	11.5000	11.5000	-
Feb 18, 2025	11.5000	11.5000	11.5000	11.5000	11.5000	-
Feb 14, 2025	11.5000	11.5000	11.5000	11.5000	11.5000	-
Feb 13, 2025	11.5000	11.5000	11.5000	11.5000	11.5000	-
Feb 12, 2025	11.5000	11.5000	11.5000	11.5000	11.5000	-
Feb 11, 2025	11.5000	11.5000	11.5000	11.5000	11.5000	-
Feb 10, 2025	11.5000	11.5000	11.5000	11.5000	11.5000	-
Feb 7, 2025	11.5000	11.5000	11.5000	11.5000	11.5000	-
Feb 6, 2025	11.5000	11.5000	11.5000	11.5000	11.5000	-
Feb 5, 2025	11.5000	11.5000	11.5000	11.5000	11.5000	-
Feb 4, 2025	11.5000	11.5000	11.5000	11.5000	11.5000	-
Feb 3, 2025	11.5000	11.5000	11.5000	11.5000	11.5000	-
Jan 31, 2025	11.5000	11.5000	11.5000	11.5000	11.5000	-
Jan 30, 2025	11.5000	11.5000	11.5000	11.5000	11.5000	-
Jan 29, 2025	11.5000	11.5000	11.5000	11.5000	11.5000	-
Jan 28, 2025	11.5000	11.5000	11.5000	11.5000	11.5000	-
Jan 27, 2025	11.5000	11.5000	11.5000	11.5000	11.5000	-
Jan 24, 2025	11.5000	11.5000	11.5000	11.5000	11.5000	-
Jan 23, 2025	11.5000	11.5000	11.5000	11.5000	11.5000	-
Jan 22, 2025	11.5000	11.5000	11.5000	11.5000	11.5000	-
Jan 21, 2025	11.5000	11.5000	11.5000	11.5000	11.5000	-
Jan 17, 2025	11.5000	11.5000	11.5000	11.5000	11.5000	-
Jan 16, 2025	11.5000	11.5000	11.5000	11.5000	11.5000	-
Jan 15, 2025	11.5000	11.5000	11.5000	11.5000	11.5000	-
Jan 14, 2025	11.5000	11.5000	11.5000	11.5000	11.5000	-
Jan 13, 2025	11.5000	11.5000	11.5000	11.5000	11.5000	-
Jan 10, 2025	11.5000	11.5000	11.5000	11.5000	11.5000	-
Jan 8, 2025	11.5000	11.5000	11.5000	11.5000	11.5000	-
Jan 7, 2025	11.5000	11.5000	11.5000	11.5000	11.5000	-
Jan 6, 2025	11.5000	11.5000	11.5000	11.5000	11.5000	-
Jan 3, 2025	11.5000	11.5000	11.5000	11.5000	11.5000	-
Jan 2, 2025	11.5000	11.5000	11.5000	11.5000	11.5000	-
Dec 31, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Dec 30, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Dec 27, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Dec 26, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Dec 24, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Dec 23, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Dec 20, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Dec 19, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Dec 18, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Dec 17, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Dec 16, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Dec 13, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Dec 12, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Dec 11, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Dec 10, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Dec 9, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Dec 6, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Dec 5, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Dec 4, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Dec 3, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Dec 2, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Nov 29, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Nov 27, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Nov 26, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Nov 25, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Nov 22, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Nov 21, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Nov 20, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Nov 19, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Nov 18, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Nov 15, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Nov 14, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Nov 4, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Nov 1, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Oct 31, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Oct 30, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Oct 29, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Oct 28, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Oct 25, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Oct 24, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Oct 23, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Oct 22, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Oct 21, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Oct 18, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Oct 17, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Oct 16, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Oct 15, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Oct 14, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Oct 11, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Oct 10, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Oct 9, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Oct 8, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Oct 7, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Oct 4, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Oct 3, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Oct 2, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Oct 1, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Sep 30, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Sep 27, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Sep 26, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Sep 25, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Sep 24, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Sep 23, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Sep 20, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Sep 19, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Sep 18, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Sep 17, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Sep 16, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	-
Sep 13, 2024	11.5000	11.5000	11.5000	11.5000	11.5000	402
Sep 12, 2024	11.4500	11.4500	11.4500	11.4500	11.4500	-
Sep 11, 2024	11.4500	11.4500	11.4500	11.4500	11.4500	-
Sep 10, 2024	11.4500	11.4500	11.4500	11.4500	11.4500	-
Sep 9, 2024	11.4500	11.4500	11.4500	11.4500	11.4500	-
Sep 6, 2024	11.4500	11.4500	11.4500	11.4500	11.4500	-
Sep 5, 2024	11.4500	11.4500	11.4500	11.4500	11.4500	-
Sep 4, 2024	11.4500	11.4500	11.4500	11.4500	11.4500	-
Sep 3, 2024	11.4500	11.4500	11.4500	11.4500	11.4500	-
Aug 30, 2024	11.4500	11.4500	11.4500	11.4500	11.4500	-
Aug 29, 2024	11.4500	11.4500	11.4500	11.4500	11.4500	-
Aug 28, 2024	11.4500	11.4500	11.4500	11.4500	11.4500	302
Aug 27, 2024	11.4100	11.4100	11.4100	11.4100	11.4100	-
Aug 26, 2024	11.4100	11.4100	11.4100	11.4100	11.4100	-
Aug 23, 2024	11.4100	11.4100	11.4100	11.4100	11.4100	-
Aug 22, 2024	11.4100	11.4100	11.4100	11.4100	11.4100	-
Aug 21, 2024	11.4100	11.4100	11.4100	11.4100	11.4100	-
Aug 20, 2024	11.4100	11.4100	11.4100	11.4100	11.4100	-
Aug 19, 2024	11.4100	11.4100	11.4100	11.4100	11.4100	100
Aug 16, 2024	11.4100	11.4100	11.4100	11.4100	11.4100	-
Aug 15, 2024	11.4100	11.4100	11.4100	11.4100	11.4100	-
Aug 14, 2024	11.4100	11.4100	11.4100	11.4100	11.4100	-
Aug 13, 2024	11.4100	11.4100	11.4100	11.4100	11.4100	-
Aug 12, 2024	11.4100	11.4100	11.4100	11.4100	11.4100	-
Aug 9, 2024	11.4100	11.4100	11.4100	11.4100	11.4100	-
Aug 8, 2024	11.4800	11.4800	11.4100	11.4100	11.4100	592
Aug 7, 2024	11.5300	11.5300	11.4500	11.4500	11.4500	994
Aug 6, 2024	11.9400	11.9400	11.9400	11.9400	11.9400	-
Aug 5, 2024	11.5900	12.5000	11.5900	11.9400	11.9400	4,165
Aug 2, 2024	11.6000	11.6000	11.6000	11.6000	11.6000	-
Aug 1, 2024	11.6000	11.6000	11.6000	11.6000	11.6000	-
Jul 31, 2024	11.6000	11.6000	11.6000	11.6000	11.6000	-
Jul 30, 2024	11.6000	11.6000	11.6000	11.6000	11.6000	-
Jul 29, 2024	11.6000	11.6000	11.6000	11.6000	11.6000	-
Jul 26, 2024	11.6000	11.6000	11.6000	11.6000	11.6000	-
Jul 25, 2024	11.6000	11.6000	11.6000	11.6000	11.6000	-
Jul 24, 2024	11.6000	11.6000	11.6000	11.6000	11.6000	-
Jul 23, 2024	11.7500	11.9000	11.4200	11.6000	11.6000	29,801
Jul 22, 2024	11.6001	11.6400	11.3798	11.4800	11.4800	9,605
Jul 19, 2024	11.6001	11.8500	11.3900	11.4800	11.4800	12,812
Jul 18, 2024	11.6400	11.7300	11.6400	11.7300	11.7300	202
Jul 17, 2024	11.4500	11.4500	11.4500	11.4500	11.4500	-
Jul 16, 2024	11.4500	11.4500	11.4500	11.4500	11.4500	-
Jul 15, 2024	11.4500	11.4500	11.4500	11.4500	11.4500	-
Jul 12, 2024	11.6000	11.6000	11.4500	11.4500	11.4500	200
Jul 11, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
Jul 10, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
Jul 9, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
Jul 8, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
Jul 5, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
Jul 3, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
Jul 2, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
Jul 1, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
Jun 28, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
Jun 27, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
Jun 26, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
Jun 25, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
Jun 24, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
Jun 21, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
Jun 20, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
Jun 18, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
Jun 17, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
Jun 14, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
Jun 13, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
Jun 12, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
Jun 11, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
Jun 10, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
Jun 7, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
Jun 6, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
Jun 5, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
Jun 4, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
Jun 3, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
May 31, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
May 30, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
May 29, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
May 28, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
May 24, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
May 23, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
May 22, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
May 21, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
May 20, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
May 17, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
May 16, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
May 15, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
May 14, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
May 13, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
May 10, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
May 9, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
May 8, 2024	11.3900	11.3900	11.3900	11.3900	11.3900	-
May 7, 2024	11.4400	11.4400	11.3900	11.3900	11.3900	201
May 6, 2024	11.2200	11.2200	11.2200	11.2200	11.2200	-
May 3, 2024	11.2200	11.2200	11.2200	11.2200	11.2200	-
May 2, 2024	11.2200	11.2200	11.2200	11.2200	11.2200	-
May 1, 2024	11.2200	11.2200	11.2200	11.2200	11.2200	-
Apr 30, 2024	11.2200	11.2200	11.2200	11.2200	11.2200	-
Apr 29, 2024	11.2200	11.2200	11.2200	11.2200	11.2200	-
Apr 26, 2024	11.2200	11.2200	11.2200	11.2200	11.2200	-
Apr 25, 2024	11.2200	11.2200	11.2200	11.2200	11.2200	-
Apr 24, 2024	11.2200	11.2200	11.2200	11.2200	11.2200	-
Apr 23, 2024	11.2200	11.2200	11.2200	11.2200	11.2200	-
Apr 22, 2024	11.2200	11.2200	11.2200	11.2200	11.2200	-
Apr 19, 2024	11.2200	11.2200	11.2200	11.2200	11.2200	-
Apr 18, 2024	11.2200	11.2200	11.2200	11.2200	11.2200	-
Apr 17, 2024	11.2200	11.2200	11.2200	11.2200	11.2200	-
Apr 16, 2024	11.2200	11.2200	11.2200	11.2200	11.2200	-

GDSTW Goldenstone Acquisition Limited

0.0425

+5.99%

PLMWF Plum Acquisition Corp. III

0.1500

-11.76%

HCVIW Hennessy Capital Investment Corp. VI

0.1500

+50.00%

FNVWF Finnovate Acquisition Corp

0.0679

+69.75%

GATEW Marblegate Acquisition Corp.

0.1900

+5.56%

BUJAU Bukit Jalil Global Acquisition 1 Ltd

11.95

-5.91%

HONDW HCM II Acquisition Corp.

0.7500

+4.11%

GATE Marblegate Acquisition Corp.

36.05

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Rigel Resource Acquisition Corp. (RRAUF)

Related Tickers