Berlin - Delayed Quote EUR
Siemens Diversified Growth I (RR82.BE)
At close: December 23 at 8:27:16 AM GMT+1
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
48.41
+3.14%
QLD ProShares Ultra QQQ
116.21
+2.41%
GXG Global X MSCI Colombia ETF
23.70
+1.76%
XLY The Consumer Discretionary Select Sector SPDR Fund
234.14
+2.17%
BLCN Siren Nasdaq NexGen Economy ETF
26.92
+2.12%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
101.80
+2.09%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
391.51
+2.04%
XAR SPDR S&P Aerospace & Defense ETF
168.42
+1.62%
THD iShares MSCI Thailand ETF
60.77
+1.45%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
146.62
+1.42%
CEFS Saba Closed-End Funds ETF
22.06
+1.33%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
27.00
+1.33%
CHIQ Global X MSCI China Consumer Discretionary ETF
20.11
+1.28%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
65.22
+1.34%
PXE Invesco Dynamic Energy Exploration & Production ETF
28.71
+1.23%
USMC Principal U.S. Mega-Cap ETF
61.64
+1.23%
QQQ Invesco QQQ Trust
529.32
+1.23%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
87.50
+1.18%
MTUM iShares MSCI USA Momentum Factor ETF
212.47
+1.21%
TMFC Motley Fool 100 Index ETF
62.00
+1.27%
ONEQ Fidelity Nasdaq Composite Index ETF
78.73
+1.17%
VUG Vanguard Growth Index Fund ETF Shares
425.74
+1.23%
TUR iShares MSCI Turkey ETF
35.84
+1.04%
VFH Vanguard Financials Index Fund ETF Shares
119.76
+1.18%
IWY iShares Russell Top 200 Growth ETF
243.63
+1.21%
RSPG Invesco S&P 500 Equal Weight Energy ETF
75.13
+1.16%
MGK Vanguard Mega Cap Growth Index Fund
356.49
+1.25%
ILCG iShares Morningstar Growth ETF
92.86
+1.14%
IYG iShares U.S. Financial Services ETF
78.87
+1.18%
IYF iShares U.S. Financials ETF
112.06
+1.14%
XLF The Financial Select Sector SPDR Fund
48.97
+1.13%
SPYG SPDR Portfolio S&P 500 Growth ETF
91.00
+1.19%
CNYA iShares MSCI China A ETF
28.51
+1.12%
SMIN iShares MSCI India Small-Cap ETF
77.01
+1.13%
FDMO Fidelity Momentum Factor ETF
71.92
+1.18%
PSCC Invesco S&P SmallCap Consumer Staples ETF
38.22
+1.11%
OEF iShares S&P 100 ETF
296.89
+1.12%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
379.15
+1.11%
KCE SPDR S&P Capital Markets ETF
139.90
+1.09%
SCHG Schwab U.S. Large-Cap Growth ETF
28.90
+1.16%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
107.06
+1.14%
IWF iShares Russell 1000 Growth ETF
416.15
+1.14%
USAI Pacer American Energy Independence ETF
39.89
+1.05%
FNCL Fidelity MSCI Financials Index ETF
69.67
+1.05%
SCHB Schwab U.S. Broad Market ETF
23.25
+1.02%
SPMO Invesco S&P 500 Momentum ETF
97.44
+1.07%
SPHB Invesco S&P 500 High Beta ETF
91.57
+0.99%
EWM iShares MSCI Malaysia ETF
23.89
+1.04%
DSI iShares MSCI KLD 400 Social ETF
113.38
+1.01%
XSD SPDR S&P Semiconductor ETF
257.29
+1.02%
PSP Invesco Global Listed Private Equity ETF
66.94
+1.02%
ATMP Barclays ETN+ Select MLP ETN
28.42
+1.02%
RWK Invesco S&P MidCap 400 Revenue ETF
117.09
+1.02%
IGV iShares Expanded Tech-Software Sector ETF
103.96
+1.01%
RWJ Invesco S&P SmallCap 600 Revenue ETF
45.95
+0.96%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
108.64
+1.00%
XLG Invesco S&P 500 Top 50 ETF
51.55
+1.10%
SPY SPDR S&P 500 ETF Trust
600.78
+1.02%
IWL iShares Russell Top 200 ETF
148.74
+1.11%
MGC Vanguard Mega Cap Index Fund
218.23
+0.99%
IVV iShares Core S&P 500 ETF
603.62
+1.00%
SCHX Schwab U.S. Large-Cap ETF
23.78
+1.00%
VV Vanguard Large Cap Index Fund
276.57
+0.97%
PBUS Invesco MSCI USA ETF
60.32
+1.02%
VTI Vanguard Total Stock Market Index Fund ETF Shares
296.93
+1.00%
VONE Vanguard Russell 1000 Index Fund ETF Shares
273.13
+1.05%
SPLG SPDR Portfolio S&P 500 ETF
70.91
+1.00%
ENFR Alerian Energy Infrastructure ETF
31.19
+0.96%
FXO First Trust Financials AlphaDEX Fund
54.70
+0.96%
ITOT iShares Core S&P Total U.S. Stock Market ETF
131.78
+1.00%
ADME Aptus Drawdown Managed Equity ETF
47.95
+0.95%
FV First Trust Dorsey Wright Focus 5 ETF
60.50
+0.95%
NTSX WisdomTree U.S. Efficient Core Fund
48.01
+0.95%
DYNF iShares U.S. Equity Factor Rotation Active ETF
52.58
+0.95%
PCEF Invesco CEF Income Composite ETF
19.37
+0.93%
IYY iShares Dow Jones U.S. ETF
146.46
+0.93%
IWB iShares Russell 1000 ETF
330.18
+0.97%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
73.14
+0.95%
VOO Vanguard S&P 500 ETF
552.38
+0.95%
SPXN ProShares S&P 500 ex-Financials ETF
64.11
+0.92%
PTF Invesco Dorsey Wright Technology Momentum ETF
75.76
+0.91%
IGM iShares Expanded Tech Sector ETF
105.58
+0.99%
MMTM SPDR S&P 1500 Momentum Tilt ETF
267.32
+0.90%
LRGF iShares U.S. Equity Factor ETF
61.78
+0.90%
FCOM Fidelity MSCI Communication Services Index ETF
60.27
+0.89%
XSMO Invesco S&P SmallCap Momentum ETF
66.87
+0.95%
USCI United States Commodity Index Fund, LP
66.02
+0.89%
FTXN First Trust Nasdaq Oil & Gas ETF
28.23
+0.89%
SPGP Invesco S&P 500 GARP ETF
105.76
+0.89%
DTD WisdomTree U.S. Total Dividend Fund
76.94
+0.89%
PRF Invesco FTSE RAFI US 1000 ETF
40.84
+0.86%
VGT Vanguard Information Technology Index Fund ETF Shares
643.42
+0.94%
IETC iShares U.S. Tech Independence Focused ETF
87.78
+0.97%
XLC The Communication Services Select Sector SPDR ETF Fund
99.07
+0.84%
RFV Invesco S&P MidCap 400 Pure Value ETF
121.31
+0.87%
XSHQ Invesco S&P SmallCap Quality ETF
43.01
+0.87%
SPXV ProShares S&P 500 ex-Health Care ETF
64.73
+0.87%
YYY Amplify High Income ETF
11.85
+0.92%
XLE The Energy Select Sector SPDR Fund
84.70
+0.91%
VTHR Vanguard Russell 3000 Index Fund ETF Shares
265.67
+0.86%