Berlin - Delayed Quote EUR
Siemens Diversified Growth I (RR82.BE)
At close: December 23 at 8:27:16 AM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 23, 2024 | 0.00 | 0.00 | 0.00 | 12.92 | 12.92 | - |
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
48.55
+3.46%
QLD ProShares Ultra QQQ
116.53
+2.69%
XLY The Consumer Discretionary Select Sector SPDR Fund
234.50
+2.33%
BLCN Siren Nasdaq NexGen Economy ETF
26.92
+2.12%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
101.80
+2.09%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
391.51
+2.04%
GXG Global X MSCI Colombia ETF
23.70
+1.76%
XAR SPDR S&P Aerospace & Defense ETF
168.42
+1.62%
TUR iShares MSCI Turkey ETF
36.02
+1.55%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
65.35
+1.53%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
146.75
+1.51%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
27.04
+1.48%
THD iShares MSCI Thailand ETF
60.77
+1.45%
QQQ Invesco QQQ Trust
529.96
+1.36%
TMFC Motley Fool 100 Index ETF
62.05
+1.36%
VUG Vanguard Growth Index Fund ETF Shares
426.23
+1.35%
MGK Vanguard Mega Cap Growth Index Fund
356.78
+1.34%
ONEQ Fidelity Nasdaq Composite Index ETF
78.84
+1.31%
MTUM iShares MSCI USA Momentum Factor ETF
212.68
+1.31%
SCHG Schwab U.S. Large-Cap Growth ETF
28.94
+1.29%
CHIQ Global X MSCI China Consumer Discretionary ETF
20.08
+1.16%
IWY iShares Russell Top 200 Growth ETF
243.81
+1.28%
SPYG SPDR Portfolio S&P 500 Growth ETF
91.08
+1.28%
ATMP Barclays ETN+ Select MLP ETN
28.49
+1.27%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
107.19
+1.27%
VFH Vanguard Financials Index Fund ETF Shares
119.83
+1.24%
PXE Invesco Dynamic Energy Exploration & Production ETF
28.71
+1.23%
USMC Principal U.S. Mega-Cap ETF
61.64
+1.23%
VTHR Vanguard Russell 3000 Index Fund ETF Shares
266.62
+1.22%
IWF iShares Russell 1000 Growth ETF
416.44
+1.21%
IETC iShares U.S. Tech Independence Focused ETF
87.99
+1.21%
KCE SPDR S&P Capital Markets ETF
140.05
+1.20%
FDMO Fidelity Momentum Factor ETF
71.92
+1.18%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
379.42
+1.18%
XLG Invesco S&P 500 Top 50 ETF
51.59
+1.18%
VONE Vanguard Russell 1000 Index Fund ETF Shares
273.48
+1.18%
CNYA iShares MSCI China A ETF
28.52
+1.17%
IGV iShares Expanded Tech-Software Sector ETF
104.12
+1.17%
OEF iShares S&P 100 ETF
297.01
+1.16%
RSPG Invesco S&P 500 Equal Weight Energy ETF
75.13
+1.16%
XLF The Financial Select Sector SPDR Fund
48.98
+1.16%
IYF iShares U.S. Financials ETF
112.08
+1.16%
MGC Vanguard Mega Cap Index Fund
218.57
+1.14%
ILCG iShares Morningstar Growth ETF
92.86
+1.14%
IYG iShares U.S. Financial Services ETF
78.87
+1.18%
XSHQ Invesco S&P SmallCap Quality ETF
43.12
+1.13%
SPMO Invesco S&P 500 Momentum ETF
97.50
+1.13%
VV Vanguard Large Cap Index Fund
276.99
+1.13%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
87.45
+1.12%
FNCL Fidelity MSCI Financials Index ETF
69.72
+1.11%
SPHB Invesco S&P 500 High Beta ETF
91.68
+1.11%
IGM iShares Expanded Tech Sector ETF
105.71
+1.11%
SCHB Schwab U.S. Broad Market ETF
23.27
+1.11%
IWL iShares Russell Top 200 ETF
148.74
+1.11%
FTEC Fidelity MSCI Information Technology Index ETF
191.71
+1.11%
PSCC Invesco S&P SmallCap Consumer Staples ETF
38.22
+1.11%
SPY SPDR S&P 500 ETF Trust
601.23
+1.10%
DSI iShares MSCI KLD 400 Social ETF
113.47
+1.10%
PBUS Invesco MSCI USA ETF
60.36
+1.09%
SCHX Schwab U.S. Large-Cap ETF
23.80
+1.08%
IVV iShares Core S&P 500 ETF
604.08
+1.08%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
108.71
+1.07%
FV First Trust Dorsey Wright Focus 5 ETF
60.57
+1.07%
SPLG SPDR Portfolio S&P 500 ETF
70.95
+1.06%
VTI Vanguard Total Stock Market Index Fund ETF Shares
297.12
+1.06%
IWB iShares Russell 1000 ETF
330.48
+1.06%
VGT Vanguard Information Technology Index Fund ETF Shares
644.13
+1.05%
USAI Pacer American Energy Independence ETF
39.89
+1.05%
ITOT iShares Core S&P Total U.S. Stock Market ETF
131.83
+1.04%
JMOM JPMorgan U.S. Momentum Factor ETF
59.78
+1.04%
EWM iShares MSCI Malaysia ETF
23.89
+1.04%
XLK The Technology Select Sector SPDR Fund
240.54
+1.04%
VOO Vanguard S&P 500 ETF
552.84
+1.03%
SOXX iShares Semiconductor ETF
223.60
+1.03%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
73.20
+1.03%
PSP Invesco Global Listed Private Equity ETF
66.94
+1.03%
XSD SPDR S&P Semiconductor ETF
257.29
+1.02%
SMIN iShares MSCI India Small-Cap ETF
76.93
+1.02%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
49.43
+1.02%
IYW iShares U.S. Technology ETF
165.38
+1.02%
RWK Invesco S&P MidCap 400 Revenue ETF
117.09
+1.02%
FSMD Fidelity Small-Mid Multifactor ETF
41.76
+1.02%
FXO First Trust Financials AlphaDEX Fund
54.73
+1.02%
PSI Invesco Semiconductors ETF
59.83
+1.01%
ENFR Alerian Energy Infrastructure ETF
31.20
+1.00%
PTF Invesco Dorsey Wright Technology Momentum ETF
75.83
+1.00%
DYNF iShares U.S. Equity Factor Rotation Active ETF
52.60
+1.00%
LRGF iShares U.S. Equity Factor ETF
61.84
+1.00%
PCEF Invesco CEF Income Composite ETF
19.38
+0.99%
RWJ Invesco S&P SmallCap 600 Revenue ETF
45.96
+0.99%
QGRO American Century U.S. Quality Growth ETF
102.65
+0.97%
FCOM Fidelity MSCI Communication Services Index ETF
60.32
+0.97%
IXN iShares Global Tech ETF
87.55
+0.96%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
121.95
+0.96%
KIE SPDR S&P Insurance ETF
57.00
+0.96%
VYM Vanguard High Dividend Yield Index Fund ETF Shares
128.99
+0.95%
ADME Aptus Drawdown Managed Equity ETF
47.95
+0.95%
FTLS First Trust Long/Short Equity ETF
67.21
+0.95%
NTSX WisdomTree U.S. Efficient Core Fund
48.01
+0.95%
XSMO Invesco S&P SmallCap Momentum ETF
66.86
+0.94%