Berlin - Delayed Quote EUR

Dakota Gold Corp (RR6.BE)

Compare
2.4600
-0.0600
(-2.38%)
At close: April 17 at 9:40:04 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20252.54002.54002.44002.46002.4600-
Apr 16, 20252.60002.62002.52002.52002.5200-
Apr 15, 20252.52002.58002.52002.58002.5800-
Apr 14, 20252.48002.52002.46002.50002.5000-
Apr 11, 20252.48002.52002.46002.50002.5000-
Apr 10, 20252.44002.46002.38002.46002.4600-
Apr 9, 20252.32002.46002.30002.44002.4400-
Apr 8, 20252.30002.40002.30002.32002.3200-
Apr 7, 20252.22002.30002.22002.28002.2800-
Apr 4, 20252.38002.38002.24002.26002.2600-
Apr 3, 20252.38002.58002.32002.38002.3800-
Apr 2, 20252.44002.44002.38002.42002.4200-
Apr 1, 20252.46002.46002.42002.42002.4200-
Mar 31, 20252.46002.46002.44002.44002.4400-
Mar 28, 20252.52002.52002.46002.46002.4600-
Mar 27, 20252.48002.50002.48002.48002.4800-
Mar 26, 20252.56002.58002.46002.50002.5000-
Mar 25, 20252.58002.58002.50002.50002.5000-
Mar 24, 20252.60002.60002.50002.50002.5000146
Mar 21, 20252.48002.62002.44002.58002.5800-
Mar 20, 20252.78002.84002.50002.50002.5000-
Mar 19, 20252.84002.88002.80002.80002.8000-
Mar 18, 20252.84002.86002.74002.84002.8400-
Mar 17, 20252.92002.94002.84002.88002.8800-
Mar 14, 20252.74002.86002.74002.78002.7800-
Mar 13, 20252.74002.80002.70002.70002.7000-
Mar 12, 20252.68002.74002.66002.72002.7200-
Mar 11, 20252.74002.80002.70002.80002.8000-
Mar 10, 20252.80002.80002.68002.68002.6800-
Mar 7, 20252.82002.82002.56002.78002.7800-
Mar 6, 20252.88002.96002.86002.86002.8600-
Mar 5, 20252.80002.90002.78002.90002.9000-
Mar 4, 20252.82002.84002.80002.82002.8200-
Mar 3, 20252.92002.92002.82002.82002.8200-
Feb 28, 20252.78002.86002.76002.86002.8600-
Feb 27, 20252.94003.00002.86002.86002.8600-
Feb 26, 20252.88002.96002.88002.96002.9600-
Feb 25, 20252.94002.98002.90002.90002.9000-
Feb 24, 20253.16003.20002.98002.98002.9800-
Feb 21, 20253.26003.26003.12003.20003.2000-
Feb 20, 20253.14003.26003.06003.24003.2400992
Feb 19, 20253.18003.20003.06003.10003.1000-
Feb 18, 20252.92003.12002.90003.12003.1200-
Feb 17, 20252.90002.90002.90002.90002.9000-
Feb 14, 20253.10003.10002.90002.90002.9000-
Feb 13, 20253.02003.14002.98003.12003.1200-
Feb 12, 20253.22003.24003.10003.10003.1000-
Feb 11, 20253.02003.20003.02003.18003.1800-
Feb 10, 20253.02003.06003.02003.02003.0200-
Feb 7, 20252.60003.02002.54003.00003.0000-
Feb 6, 20252.32002.42002.30002.42002.4200-
Feb 5, 20252.34002.36002.28002.28002.2800-
Feb 4, 20252.22002.32002.22002.32002.3200-
Feb 3, 20252.18002.20002.14002.20002.2000-
Jan 31, 20252.16002.22002.14002.14002.1400-
Jan 30, 20252.18002.24002.16002.16002.1600-
Jan 29, 20252.16002.18002.16002.18002.1800-
Jan 28, 20252.18002.22002.18002.18002.1800-
Jan 27, 20252.20002.20002.14002.18002.1800-
Jan 24, 20252.22002.26002.20002.22002.2200-
Jan 23, 20252.24002.24002.20002.22002.2200-
Jan 22, 20252.24002.28002.20002.24002.2400-
Jan 21, 20252.26002.26002.18002.22002.2200-
Jan 20, 20252.20002.26002.20002.24002.2400-
Jan 17, 20252.20002.26002.18002.20002.2000-
Jan 16, 20252.26002.28002.20002.20002.2000-
Jan 15, 20252.26002.26002.24002.26002.2600-
Jan 14, 20252.22002.26002.18002.22002.2200-
Jan 13, 20252.22002.24002.18002.22002.2200-
Jan 10, 20252.24002.26002.22002.22002.2200-
Jan 9, 20252.22002.24002.22002.24002.2400-
Jan 8, 20252.24002.26002.20002.20002.2000-
Jan 7, 20252.22002.28002.20002.20002.2000-
Jan 6, 20252.28002.30002.22002.22002.2200-
Jan 3, 20252.24002.28002.24002.28002.2800-
Jan 2, 20252.12002.24002.12002.24002.2400-
Dec 30, 20242.06002.06002.06002.06002.0600-
Dec 27, 20242.10002.10002.04002.06002.0600-
Dec 23, 20242.06002.10002.04002.04002.0400-
Dec 20, 20242.02002.10002.00002.04002.0400-
Dec 19, 20242.00002.04001.99002.02002.0200-
Dec 18, 20242.12002.12002.04002.04002.0400-
Dec 17, 20242.14002.14002.10002.10002.1000-
Dec 16, 20242.12002.14002.12002.12002.1200-
Dec 13, 20242.18002.18002.10002.12002.1200-
Dec 12, 20242.20002.22002.18002.18002.1800-
Dec 11, 20242.16002.22002.16002.20002.2000-
Dec 10, 20242.16002.20002.14002.14002.1400-
Dec 9, 20242.10002.16002.10002.16002.1600-
Dec 6, 20242.10002.12002.08002.08002.0800-
Dec 5, 20242.00002.14002.00002.10002.1000-
Dec 4, 20242.04002.08001.99001.99001.9900-
Dec 3, 20242.04002.08002.04002.06002.0600-
Dec 2, 20242.10002.12002.06002.06002.0600-
Nov 29, 20242.10002.14002.10002.12002.1200-
Nov 28, 20242.08002.08002.08002.08002.0800-
Nov 27, 20242.10002.12002.08002.10002.1000-
Nov 26, 20242.06002.10002.06002.10002.1000-
Nov 25, 20242.10002.16002.08002.08002.0800-
Nov 22, 20242.16002.18002.12002.14002.1400-
Nov 21, 20242.08002.10002.08002.08002.0800-
Nov 20, 20242.08002.10002.04002.08002.0800-
Nov 19, 20242.06002.06002.02002.06002.0600-
Nov 18, 20242.06002.10002.02002.04002.0400-
Nov 15, 20242.06002.10002.00002.04002.0400-
Nov 14, 20242.08002.08002.08002.08002.0800-
Nov 13, 20242.10002.14002.10002.12002.1200-
Nov 12, 20242.14002.14002.06002.12002.1200-
Nov 11, 20242.26002.26002.12002.14002.1400-
Nov 8, 20242.30002.30002.24002.24002.2400-
Nov 7, 20242.32002.38002.32002.32002.3200-
Nov 6, 20242.22002.32002.10002.28002.2800-
Nov 5, 20242.08002.10002.04002.10002.1000-
Nov 4, 20242.08002.08002.04002.08002.0800-
Nov 1, 20242.02002.08002.02002.08002.0800-
Oct 31, 20242.14002.16001.98002.00002.0000-
Oct 30, 20242.26002.26002.16002.18002.1800-
Oct 29, 20242.26002.26002.24002.26002.2600-
Oct 28, 20242.20002.26002.20002.20002.2000-
Oct 25, 20242.20002.22002.18002.22002.2200-
Oct 24, 20242.30002.32002.20002.20002.2000-
Oct 23, 20242.30002.32002.26002.28002.2800-
Oct 22, 20242.20002.30002.20002.30002.3000-
Oct 21, 20242.24002.28002.20002.20002.2000-
Oct 18, 20242.06002.22002.06002.22002.2200-
Oct 17, 20242.06002.08002.06002.06002.0600-
Oct 16, 20242.00002.08002.00002.06002.0600-
Oct 15, 20242.00002.02002.00002.00002.0000-
Oct 14, 20242.00002.00001.98002.00002.0000-
Oct 11, 20242.00002.04002.00002.00002.0000-
Oct 10, 20241.99002.02001.98002.00002.0000-
Oct 9, 20242.02002.04002.00002.02002.0200-
Oct 8, 20242.08002.10002.00002.04002.0400-
Oct 7, 20242.06002.16002.06002.10002.1000-
Oct 4, 20242.02002.06002.02002.04002.0400-
Oct 3, 20242.10002.12002.08002.10002.1000-
Oct 2, 20242.08002.10002.06002.10002.1000-
Oct 1, 20242.12002.16002.12002.16002.1600-
Sep 30, 20242.12002.14002.06002.06002.0600-
Sep 27, 20242.16002.18002.14002.14002.1400-
Sep 26, 20242.22002.26002.22002.26002.2600-
Sep 25, 20242.12002.22002.12002.16002.1600-
Sep 24, 20242.08002.14002.08002.14002.1400-
Sep 23, 20242.12002.14002.10002.12002.1200-
Sep 20, 20242.08002.14002.08002.14002.1400-
Sep 19, 20242.10002.14002.10002.14002.1400-
Sep 18, 20242.12002.22002.12002.22002.2200-
Sep 17, 20242.12002.14002.12002.14002.1400-
Sep 16, 20242.04002.14002.04002.14002.1400-
Sep 13, 20242.02002.06002.02002.04002.0400-
Sep 12, 20241.98002.04001.97002.04002.0400-
Sep 11, 20242.06002.08002.02002.04002.0400-
Sep 10, 20242.00002.04002.00002.02002.0200-
Sep 9, 20242.06002.10002.04002.04002.0400-
Sep 6, 20242.12002.18002.00002.08002.0800-
Sep 5, 20241.94002.08001.94002.08002.0800-
Sep 4, 20241.97002.00001.96001.98001.9800-
Sep 3, 20242.08002.10001.98001.98001.9800-
Sep 2, 20242.08002.08002.08002.08002.0800-
Aug 30, 20242.16002.16002.02002.02002.0200-
Aug 29, 20242.04002.16002.04002.16002.1600-
Aug 28, 20242.02002.02001.99002.00002.0000-
Aug 27, 20241.94002.02001.92002.02002.0200-
Aug 26, 20242.08002.10002.06002.10002.1000-
Aug 23, 20241.96002.06001.96002.06002.0600-
Aug 22, 20241.97001.99001.95001.95001.9500-
Aug 21, 20241.94001.95001.90001.90001.9000-
Aug 20, 20241.98001.99001.95001.98001.9800-
Aug 19, 20241.85001.97001.84001.97001.9700-
Aug 16, 20241.84001.88001.83001.88001.8800-
Aug 15, 20241.79001.92001.79001.86001.8600-
Aug 14, 20241.82001.84001.75001.77001.7700-
Aug 13, 20241.82001.85001.82001.82001.8200-
Aug 12, 20241.84001.89001.84001.89001.8900-
Aug 9, 20241.74001.84001.74001.84001.8400-
Aug 8, 20241.72001.78001.72001.78001.7800-
Aug 7, 20241.76001.79001.72001.72001.7200-
Aug 6, 20241.77001.78001.68001.69001.6900-
Aug 5, 20241.93001.93001.81001.81001.8100-
Aug 2, 20242.06002.06001.95001.99001.9900-
Aug 1, 20242.20002.20002.04002.04002.0400-
Jul 31, 20242.12002.18002.12002.16002.1600-
Jul 30, 20242.18002.20002.10002.10002.1000-
Jul 29, 20242.20002.20002.10002.10002.1000-
Jul 26, 20242.24002.24002.12002.20002.2000-
Jul 25, 20242.12002.24002.10002.22002.2200-
Jul 24, 20242.26002.30002.22002.22002.2200-
Jul 23, 20242.24002.26002.24002.26002.2600-
Jul 22, 20242.24002.26002.24002.26002.2600-
Jul 19, 20242.24002.28002.22002.26002.2600-
Jul 18, 20242.28002.30002.26002.28002.2800-
Jul 17, 20242.38002.38002.30002.32002.3200-
Jul 16, 20242.36002.40002.36002.40002.4000-
Jul 15, 20242.36002.40002.30002.32002.3200-
Jul 12, 20242.40002.40002.36002.36002.3600-
Jul 11, 20242.24002.38002.24002.38002.3800-
Jul 10, 20242.14002.22002.14002.22002.2200-
Jul 9, 20242.20002.22002.18002.18002.1800-
Jul 8, 20242.24002.28002.20002.20002.2000-
Jul 5, 20242.30002.30002.28002.28002.2800-
Jul 4, 20242.28002.28002.26002.28002.2800-
Jul 3, 20242.24002.30002.22002.28002.2800-
Jul 2, 20242.18002.26002.18002.24002.2400-
Jul 1, 20242.36002.38002.22002.22002.2200-
Jun 28, 20242.38002.40002.32002.34002.3400-
Jun 27, 20242.28002.36002.28002.36002.3600-
Jun 26, 20242.28002.34002.26002.32002.3200-
Jun 25, 20242.30002.34002.28002.34002.3400-
Jun 24, 20242.20002.22002.18002.22002.2200-
Jun 21, 20242.26002.30002.24002.24002.2400-
Jun 20, 20242.14002.30002.14002.30002.3000-
Jun 19, 20242.14002.14002.14002.14002.1400-
Jun 18, 20242.24002.26002.18002.18002.1800-
Jun 17, 20242.40002.40002.24002.24002.2400-
Jun 14, 20242.42002.46002.42002.42002.4200-
Jun 13, 20242.42002.48002.42002.48002.4800-
Jun 12, 20242.52002.52002.46002.46002.4600-
Jun 11, 20242.42002.50002.42002.50002.5000-
Jun 10, 20242.46002.50002.46002.48002.4800-
Jun 7, 20242.50002.50002.44002.44002.4400-
Jun 6, 20242.46002.58002.46002.56002.5600-
Jun 5, 20242.56002.58002.54002.58002.5800-
Jun 4, 20242.64002.64002.50002.52002.5200-
Jun 3, 20242.70002.76002.64002.66002.6600-
May 31, 20242.82002.82002.74002.76002.7600-
May 30, 20242.80002.84002.76002.84002.8400-
May 29, 20242.94002.94002.84002.84002.8400-
May 28, 20242.84002.96002.80002.92002.9200-
May 27, 20242.84002.86002.84002.86002.8600-
May 24, 20242.82002.82002.78002.78002.7800-
May 23, 20242.82002.86002.82002.82002.8200-
May 22, 20242.80002.86002.80002.86002.8600-
May 21, 20242.80002.82002.78002.82002.8200-
May 20, 20242.78002.82002.76002.82002.8200-
May 17, 20242.78002.80002.76002.76002.7600-
May 16, 20242.68002.76002.68002.76002.7600-
May 15, 20242.70002.70002.66002.66002.6600-
May 14, 20242.52002.68002.50002.64002.6400-
May 13, 20242.42002.50002.42002.50002.5000-
May 10, 20242.46002.48002.42002.42002.4200-
May 9, 20242.30002.40002.30002.40002.4000-
May 8, 20242.46002.46002.34002.34002.3400-
May 7, 20242.56002.56002.44002.48002.4800-
May 6, 20242.28002.56002.28002.56002.5600-
May 3, 20242.26002.28002.22002.26002.2600-
May 2, 20242.28002.30002.26002.26002.2600-
Apr 30, 20242.38002.52002.36002.52002.5200-
Apr 29, 20242.38002.44002.38002.44002.4400-
Apr 26, 20242.36002.44002.32002.40002.4000-
Apr 25, 20242.20002.26002.18002.26002.2600-
Apr 24, 20242.26002.28002.16002.16002.1600-
Apr 23, 20242.20002.28002.20002.28002.2800-
Apr 22, 20242.34002.34002.26002.26002.2600-
Apr 19, 20242.34002.36002.32002.34002.3400-
Apr 18, 20242.40002.40002.28002.28002.2800-
Apr 17, 20242.50002.54002.42002.44002.4400-

Related Tickers

QUEXF Q2 Metals Corp.
0.5253
+7.20%
 
REZ.AX Resources & Energy Group Limited
0.0260
+4.00%
 
SUI.V Superior Mining International Corporation
0.1450
0.00%
 
TYX.AX Tyranna Resources Limited
0.0050
0.00%
 
TMB.AX Tambourah Metals Limited
0.0280
0.00%
 
QTWO.V Q2 Metals Corp.
0.7100
-1.39%
 
OPHR.V Ophir Metals Corp.
0.0550
0.00%