Munich - Delayed Quote EUR

OceanaGold Corp (RQQ.MU)

Compare
2.5300
-0.0640
(-2.47%)
As of 8:11:10 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 4, 20252.53002.53002.53002.53002.5300-
Feb 28, 20252.59402.59402.59402.59402.5940-
Feb 27, 20252.60402.60402.60402.60402.6040-
Feb 26, 20252.53202.53202.53202.53202.5320-
Feb 25, 20252.60802.60802.60802.60802.6080-
Feb 24, 20252.71102.71102.71102.71102.7110-
Feb 21, 20252.80002.80002.80002.80002.8000-
Feb 20, 20253.06103.06103.06103.06103.0610-
Feb 19, 20253.06103.06103.06103.06103.0610-
Feb 18, 20253.04303.08103.04303.08103.08103,000
Feb 17, 20253.04303.04303.04303.04303.0430-
Feb 14, 20253.15203.15203.15203.15203.1520-
Feb 13, 20253.09603.09603.09603.09603.0960-
Feb 12, 20253.09603.09603.09603.09603.0960-
Feb 11, 20253.17203.17203.17203.17203.1720-
Feb 10, 20253.17203.17203.17203.17203.1720-
Feb 7, 20253.04103.04103.04103.04103.0410-
Feb 6, 20253.04603.04603.04603.04603.0460-
Feb 5, 20253.04603.04603.04603.04603.0460-
Feb 4, 20252.93102.93102.93102.93102.9310-
Feb 3, 20252.85702.85702.85702.85702.8570-
Jan 31, 20252.85702.85702.85702.85702.8570-
Jan 30, 20252.79402.79402.79402.79402.7940-
Jan 29, 20252.77802.77802.77802.77802.7780-
Jan 28, 20252.77802.77802.77802.77802.7780-
Jan 27, 20252.78302.78302.78302.78302.7830-
Jan 24, 20252.76202.76202.76202.76202.7620-
Jan 23, 20252.76202.76202.76202.76202.7620-
Jan 22, 20252.68602.68602.68602.68602.6860-
Jan 21, 20252.66302.66302.66302.66302.6630-
Jan 20, 20252.66302.66302.66302.66302.6630-
Jan 17, 20252.70002.70002.70002.70002.7000-
Jan 16, 20252.73402.73402.73402.73402.7340-
Jan 15, 20252.73402.73402.73402.73402.7340-
Jan 14, 20252.66802.66802.66802.66802.6680-
Jan 13, 20252.72102.72102.72102.72102.7210-
Jan 10, 20252.76902.76902.76902.76902.7690-
Jan 9, 20252.74802.74802.74802.74802.7480-
Jan 8, 20252.68502.68502.68502.68502.6850-
Jan 7, 20252.66202.66202.66202.66202.6620-
Jan 6, 20252.73302.73302.73302.73302.7330-
Jan 3, 20252.75402.75402.75402.75402.7540-
Jan 2, 20252.67102.67102.67102.67102.6710-
Dec 30, 20242.65902.65902.65902.65902.6590-
Dec 27, 20242.64902.64902.64902.64902.6490-
Dec 23, 20242.65902.65902.65902.65902.6590-
Dec 20, 20242.65502.65502.65502.65502.6550-
Dec 19, 20242.67902.67902.67902.67902.6790-
Dec 18, 20242.71602.71602.71602.71602.7160-
Dec 17, 20242.73302.73302.73302.73302.7330-
Dec 16, 20242.75802.75802.75802.75802.7580-
Dec 13, 20242.92902.92902.92902.92902.9290-
Dec 12, 20242.99102.99102.99102.99102.9910-
Dec 11, 20242.99102.99102.99102.99102.9910-
Dec 10, 20242.99102.99102.99102.99102.9910-
Dec 9, 20242.99102.99102.99102.99102.9910-
Dec 6, 20243.02703.02703.02703.02703.0270-
Dec 5, 20243.02703.02703.02703.02703.0270-
Dec 4, 20243.03403.03403.03403.03403.0340-
Dec 3, 20243.03403.03403.03403.03403.0340-
Dec 2, 20242.95802.95802.95802.95802.9580-
Nov 29, 20242.95802.95802.95802.95802.9580-
Nov 28, 20242.97502.97502.97502.97502.9750-
Nov 27, 20242.97702.97702.97702.97702.9770-
Nov 26, 20242.97702.97702.97702.97702.9770-
Nov 25, 20242.99602.99602.99602.99602.9960-
Nov 22, 20242.99602.99602.99602.99602.9960-
Nov 21, 20242.83002.83002.83002.83002.8300-
Nov 20, 20242.78702.78702.78702.78702.7870-
Nov 19, 20242.71702.71702.71702.71702.7170-
Nov 18, 20242.60202.60202.60202.60202.6020-
Nov 15, 20242.60202.60202.60202.60202.6020-
Nov 14, 20242.60202.60202.60202.60202.6020-
Nov 13, 20242.60202.60202.60202.60202.6020-
Nov 12, 20242.61602.61602.61602.61602.6160-
Nov 11, 20242.61602.61602.61602.61602.6160-
Nov 8, 20242.61602.61602.61602.61602.6160-
Nov 7, 20242.52702.52702.52702.52702.5270-
Nov 6, 20242.60502.60502.60502.60502.6050-
Nov 5, 20242.60502.60502.60502.60502.6050-
Nov 4, 20242.60502.60502.60502.60502.6050-
Nov 1, 20242.64102.64102.64102.64102.6410-
Oct 31, 20242.67002.67002.67002.67002.6700-
Oct 30, 20242.67002.67002.67002.67002.6700-
Oct 29, 20242.63702.63702.63702.63702.6370-
Oct 28, 20242.74202.74202.74202.74202.7420-
Oct 25, 20242.74802.74802.74802.74802.7480-
Oct 24, 20242.81902.81902.74802.74802.74805,000
Oct 23, 20242.81902.81902.81902.81902.8190-
Oct 22, 20242.80602.80602.80602.80602.8060-
Oct 21, 20242.80602.80602.80602.80602.8060-
Oct 18, 20242.70402.70402.70402.70402.7040-
Oct 17, 20242.66502.66502.66502.66502.6650-
Oct 16, 20242.66202.66202.66202.66202.6620-
Oct 15, 20242.57202.57202.57202.57202.5720-
Oct 14, 20242.57202.57202.57202.57202.5720-
Oct 11, 20242.55002.55002.55002.55002.5500-
Oct 10, 20242.53102.53102.53102.53102.5310-
Oct 9, 20242.53102.53102.53102.53102.5310-
Oct 8, 20242.53102.53102.53102.53102.5310-
Oct 7, 20242.53102.53102.53102.53102.5310-
Oct 4, 20242.53102.53102.53102.53102.5310-
Oct 3, 20242.53202.53202.53202.53202.5320-
Oct 2, 20242.53202.53202.53202.53202.5320-
Oct 1, 20242.51002.51002.51002.51002.5100-
Sep 30, 20242.51002.51002.51002.51002.5100-
Sep 27, 20242.57702.57702.57702.57702.5770-
Sep 26, 20242.57702.57702.57702.57702.5770-
Sep 25, 20242.57702.57702.57702.57702.5770-
Sep 24, 20242.57402.57402.57402.57402.5740-
Sep 23, 20242.57402.57402.57402.57402.5740-
Sep 20, 20242.58902.58902.58902.58902.5890-
Sep 19, 20242.58902.58902.58902.58902.5890-
Sep 18, 20242.58902.58902.58902.58902.5890-
Sep 17, 20242.58102.58102.58102.58102.5810-
Sep 16, 20242.51902.51902.51902.51902.5190-
Sep 13, 20242.46302.46302.46302.46302.4630-
Sep 12, 20242.35002.35002.35002.35002.3500-
Sep 11, 20242.35002.35002.35002.35002.3500-
Sep 10, 20242.27302.27302.27302.27302.2730-
Sep 9, 20242.27302.27302.27302.27302.2730-
Sep 6, 20242.27302.27302.27302.27302.2730-
Sep 5, 20242.25702.25702.25702.25702.2570-
Sep 4, 20242.28502.28502.28502.28502.2850-
Sep 3, 20242.32002.32002.32002.32002.3200-
Sep 2, 20242.32002.32002.32002.32002.3200-
Aug 30, 20242.31802.31802.31802.31802.3180-
Aug 29, 2024 0.0095 Dividend
Aug 29, 20242.31802.31802.31802.31802.3180-
Aug 28, 20242.36002.36002.36002.36002.3500-
Aug 27, 20242.36002.36002.36002.36002.3500-
Aug 26, 20242.36002.36002.36002.36002.3500-
Aug 23, 20242.36002.36002.36002.36002.3500-
Aug 22, 20242.38902.38902.38902.38902.3789-
Aug 21, 20242.38902.38902.38902.38902.3789-
Aug 20, 20242.36302.36302.36302.36302.3530-
Aug 19, 20242.33102.33102.33102.33102.3211-
Aug 16, 20242.29502.29502.29502.29502.2853-
Aug 15, 20242.29502.29502.29502.29502.2853-
Aug 14, 20242.29502.29502.29502.29502.2853-
Aug 13, 20242.27002.27002.27002.27002.2604-
Aug 12, 20242.17502.17702.17502.17702.1678550
Aug 9, 20242.15602.15602.15602.15602.1469-
Aug 8, 20242.02502.02502.02502.02502.0164-
Aug 7, 20242.17802.17802.17802.17802.1688-
Aug 6, 20242.17802.17802.17802.17802.1688-
Aug 5, 20242.28502.28502.28502.28502.2753-
Aug 2, 20242.30402.30402.30402.30402.2942-
Aug 1, 20242.30702.30702.30702.30702.2972-
Jul 31, 20242.39402.39402.39402.39402.3839-
Jul 30, 20242.39402.39402.39402.39402.3839-
Jul 29, 20242.39402.39402.39402.39402.3839-
Jul 26, 20242.39402.39402.39402.39402.3839-
Jul 25, 20242.46402.46402.46402.46402.4536-
Jul 24, 20242.47202.47202.47202.47202.4615-
Jul 23, 20242.47202.47202.47202.47202.4615-
Jul 22, 20242.47202.47202.47202.47202.4615-
Jul 19, 20242.47202.47202.47202.47202.4615-
Jul 18, 20242.47202.47202.47202.47202.4615-
Jul 17, 20242.47202.47202.47202.47202.4615-
Jul 16, 20242.47202.47202.47202.47202.4615-
Jul 15, 20242.47202.47202.47202.47202.4615-
Jul 12, 20242.42302.42302.42302.42302.4127-
Jul 11, 20242.34802.34802.34802.34802.3381-
Jul 10, 20242.34802.34802.34802.34802.3381-
Jul 9, 20242.34802.34802.34802.34802.3381-
Jul 8, 20242.36802.36802.36802.36802.3580-
Jul 5, 20242.22802.22802.22802.22802.2186-
Jul 4, 20242.19802.19802.19802.19802.1887-
Jul 3, 20242.15902.15902.15902.15902.1499-
Jul 2, 20242.15902.15902.15902.15902.1499-
Jul 1, 20242.16102.16102.16102.16102.1518-
Jun 28, 20242.16102.16102.16102.16102.1518-
Jun 27, 20242.16102.16102.16102.16102.1518-
Jun 26, 20242.17102.17102.17102.17102.1618-
Jun 25, 20242.20102.20102.20102.20102.1917-
Jun 24, 20242.23702.23702.23702.23702.2275-
Jun 21, 20242.25202.25202.25202.25202.2425-
Jun 20, 20242.16602.16602.16602.16602.1568-
Jun 19, 20242.16602.16602.16602.16602.1568-
Jun 18, 20242.16602.16602.16602.16602.1568-
Jun 17, 20242.16602.16602.16602.16602.1568-
Jun 14, 20242.12502.12502.12502.12502.1160-
Jun 13, 20242.12502.12502.12502.12502.1160-
Jun 12, 20242.08402.08402.08402.08402.0752-
Jun 11, 20242.08402.08402.08402.08402.0752-
Jun 10, 20242.08402.08402.08402.08402.0752-
Jun 7, 20242.13802.13802.13802.13802.1289-
Jun 6, 20242.07302.07302.07302.07302.0642-
Jun 5, 20242.07302.07302.07302.07302.0642-
Jun 4, 20242.10802.10802.10802.10802.0991-
Jun 3, 20242.10802.10802.10802.10802.0991-
May 31, 20242.10802.10802.10802.10802.0991-
May 30, 20242.10802.10802.10802.10802.0991-
May 29, 20242.17902.17902.17902.17902.1698-
May 28, 20242.17902.17902.17902.17902.1698-
May 27, 20242.11402.17902.11402.17902.1698550
May 24, 20242.07002.07002.07002.07002.0612-
May 23, 20242.15002.15002.15002.15002.1409-
May 22, 20242.19002.19002.19002.19002.1807-
May 21, 20242.18002.18002.18002.18002.1708-
May 20, 20242.18002.18002.18002.18002.1708-
May 17, 20242.18002.18002.18002.18002.1708-
May 16, 20242.18002.18002.18002.18002.1708-
May 15, 20242.11602.18002.11602.18002.1708200
May 14, 20242.09602.09602.09602.09602.0871-
May 13, 20242.16502.16502.16502.16502.1558-
May 10, 20242.16502.16502.16502.16502.1558-
May 9, 20242.06502.06502.06502.06502.0563-
May 8, 20242.04202.04202.04202.04202.0333-
May 7, 20242.04202.04202.04202.04202.0333-
May 6, 20242.03102.03102.03102.03102.0224-
May 3, 20242.07502.07502.07502.07502.0662-
May 2, 20242.13102.13102.13102.13102.1220-
Apr 30, 20242.18502.18502.18502.18502.1757-
Apr 29, 20242.18502.18502.18502.18502.1757-
Apr 26, 20242.10802.10802.10802.10802.0991-
Apr 25, 20242.09102.09102.09102.09102.0821-
Apr 24, 20242.09102.09102.09102.09102.0821-
Apr 23, 20242.09102.09102.09102.09102.0821-
Apr 22, 20242.21102.21102.15602.15602.14692,000
Apr 19, 20242.22902.22902.22902.22902.2196-
Apr 18, 20242.22902.22902.22902.22902.2196-
Apr 17, 20242.22902.22902.22902.22902.2196-
Apr 16, 20242.22902.22902.22902.22902.2196-
Apr 15, 20242.22902.22902.22902.22902.2196-
Apr 12, 20242.22902.22902.22902.22902.2196-
Apr 11, 20242.19502.19502.19502.19502.1857-
Apr 10, 20242.22202.22202.22202.22202.2126-
Apr 9, 20242.18602.18602.18602.18602.1767-
Apr 8, 20242.14802.14802.14802.14802.1389-
Apr 5, 20242.03602.03602.03602.03602.0274-
Apr 4, 20242.05802.05802.05802.05802.0493-
Apr 3, 20242.05702.05702.05702.05702.0483-
Apr 2, 20242.05702.05702.05702.05702.0483-
Mar 28, 20242.02902.02902.02902.02902.0204-
Mar 27, 20241.94851.94851.94851.94851.9402-
Mar 26, 20241.92751.92751.92751.92751.9193-
Mar 25, 20241.92751.92751.92751.92751.9193-
Mar 22, 20241.94501.94501.94501.94501.9368-
Mar 21, 20241.94501.94501.94501.94501.9368-
Mar 20, 20241.81901.81901.81901.81901.8113-
Mar 19, 20241.81901.81901.81901.81901.8113-
Mar 18, 20241.84301.84301.81901.81901.81132,500
Mar 15, 20241.83701.83701.83701.83701.8292-
Mar 14, 20241.82751.82751.82751.82751.8198-
Mar 13, 20241.82001.82001.82001.82001.8123-
Mar 12, 20241.84051.84051.84051.84051.8327-
Mar 11, 20241.84051.84051.84051.84051.8327-
Mar 8, 20241.80751.80751.80751.80751.7998-
Mar 7, 20241.76001.76001.76001.76001.7525-
Mar 6, 2024 0.0095 Dividend
Mar 6, 20241.74551.74551.74551.74551.7381-
Mar 5, 20241.72401.72401.72401.72401.7067-
Mar 4, 20241.63451.63451.63451.63451.6181-

Related Tickers

EAU.V Engineer Gold Mines Ltd.
0.0400
0.00%
 
KGC.V Kestrel Gold Inc.
0.0300
0.00%
 
AAZ.L Anglo Asian Mining PLC
110.13
-2.11%
 
CGAU Centerra Gold Inc.
5.69
-1.04%
 
DRD DRDGOLD Limited
11.47
+4.18%
 
ELD.TO Eldorado Gold Corporation
19.67
-1.21%
 
IAG IAMGOLD Corporation
5.54
+0.36%
 
SA Seabridge Gold Inc.
10.64
-1.85%
 
HYMC Hycroft Mining Holding Corporation
2.2600
-3.00%
 
SSRM SSR Mining Inc.
9.56
-4.30%