Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

OceanaGold Corp (RQQ.DU)

3.1240
-0.0360
(-1.14%)
At close: April 28 at 7:31:50 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20253.11003.14703.10203.12403.1240-
Apr 25, 20253.09903.20003.09903.16003.1600-
Apr 24, 20253.16303.18203.14103.18203.1820-
Apr 23, 20253.16603.16603.14303.14403.1440-
Apr 22, 20253.29003.32403.25103.25603.2560-
Apr 17, 20253.27603.28503.24903.28503.2850-
Apr 16, 20253.19603.29903.19603.27003.2700-
Apr 15, 20253.18203.21003.18203.18203.1820-
Apr 14, 20253.10103.19303.08403.19303.1930-
Apr 11, 20252.92103.14802.91803.13403.1340-
Apr 10, 20252.98503.02402.96003.02403.0240-
Apr 9, 20252.76402.89802.76402.89802.8980-
Apr 8, 20252.82302.93902.81202.81202.8120-
Apr 7, 20252.77202.89502.75102.81402.8140-
Apr 4, 20252.96902.96902.82002.82002.8200-
Apr 3, 20253.02703.02702.98503.02203.0220-
Apr 2, 20253.03203.03902.99803.03903.0390-
Apr 1, 20253.05303.06303.02603.02603.0260-
Mar 31, 20253.03103.06803.01203.06803.0680-
Mar 28, 20253.01003.02602.99503.02203.0220-
Mar 27, 20252.92902.96002.92902.96002.9600-
Mar 26, 20252.93602.96002.93102.93102.9310-
Mar 25, 20252.82702.94602.82702.94602.9460-
Mar 24, 20252.74302.81602.74102.81602.8160-
Mar 21, 20252.75902.76602.75502.76602.7660-
Mar 20, 20252.78002.81002.76402.76402.7640-
Mar 19, 20252.74402.79002.72502.79002.7900-
Mar 18, 20252.69402.75402.69402.73502.7350-
Mar 17, 20252.60002.68902.59802.68902.6890-
Mar 14, 20252.59202.62702.58802.60702.6070-
Mar 13, 20252.54102.64402.54102.56402.5640-
Mar 12, 20252.42702.53302.42702.53302.5330-
Mar 11, 20252.32002.41702.31902.40902.4090-
Mar 10, 20252.50802.50802.36702.36702.3670-
Mar 7, 20252.54302.60102.54202.57102.5710-
Mar 6, 20252.60802.63602.59202.61402.6140-
Mar 5, 2025 0.008785999 Dividend
Mar 5, 20252.45902.62502.45902.62502.6250-
Mar 4, 20252.47602.50302.43102.43402.4240-
Mar 3, 20252.56002.63602.54902.54902.5385-
Feb 28, 20252.54102.58102.52902.57602.5654-
Feb 27, 20252.59602.59602.55002.59002.5794-
Feb 26, 20252.48202.62802.48002.62802.6172-
Feb 25, 20252.55702.59302.49302.49302.4828-
Feb 24, 20252.65602.66202.55102.59202.5814-
Feb 21, 20252.74302.75102.68502.70202.6909-
Feb 20, 20252.93302.93302.79102.79102.7795-
Feb 19, 20253.01103.03702.96602.96602.9538-
Feb 18, 20253.00503.07103.00503.03103.0185-
Feb 17, 20252.98102.99402.98102.99402.9817-
Feb 14, 20253.13903.13903.03103.03103.0185-
Feb 13, 20253.06303.11103.05903.11103.0982-
Feb 12, 20253.03203.11602.98203.11603.1032-
Feb 11, 20253.13903.13903.09703.10703.0942-
Feb 10, 20253.16103.21603.15703.21603.2028-
Feb 7, 20252.98003.14502.97703.14503.1321-
Feb 6, 20253.03503.03902.98302.98302.9707-
Feb 5, 20253.03403.08203.03403.04103.0285-
Feb 4, 20252.92103.06902.91803.06903.0564-
Feb 3, 20252.83102.92802.83102.92802.9160-
Jan 31, 20252.85102.92102.85102.92102.9090-
Jan 30, 20252.78502.88402.78502.88402.8722-
Jan 29, 20252.75602.82102.75602.82102.8094-
Jan 28, 20252.72102.82402.71602.82402.8124-
Jan 27, 20252.77302.78102.71202.71202.7009-
Jan 24, 20252.73102.80902.71902.80902.7975-
Jan 23, 20252.75702.76202.75702.76102.7497-
Jan 22, 20252.67802.80802.67802.80802.7965-
Jan 21, 20252.63902.66402.63902.66402.6531-
Jan 20, 20252.60902.63902.58002.63902.6282-
Jan 17, 20252.64302.64502.63202.64502.6341-
Jan 16, 20252.70702.73902.68902.70802.6969-
Jan 15, 20252.72502.73002.67502.69802.6869-
Jan 14, 20252.61402.72802.61002.70502.6939-
Jan 13, 20252.66402.66402.59702.62902.6182-
Jan 10, 20252.76002.76202.69502.69502.6839-
Jan 9, 20252.73802.78002.73302.78002.7686-
Jan 8, 20252.68002.70302.67902.70302.6919-
Jan 7, 20252.60802.73902.60802.73902.7277-
Jan 6, 20252.67602.67602.62502.62802.6172-
Jan 3, 20252.74202.74202.69702.70502.6939-
Jan 2, 20252.64102.73902.63502.73902.7277-
Dec 30, 20242.64902.64902.64502.64502.6341-
Dec 27, 20242.62102.64702.60102.63902.6282-
Dec 23, 20242.65202.67302.64202.67302.6620-
Dec 20, 20242.60202.65802.59302.65202.6411-
Dec 19, 20242.62402.63302.59702.62502.6142-
Dec 18, 20242.66102.70302.66102.70302.6919-
Dec 17, 20242.67502.68202.66502.68202.6710-
Dec 16, 20242.70102.71302.69402.70802.6969-
Dec 13, 20242.87102.87102.70702.70702.6959-
Dec 12, 20242.96502.96502.86802.86802.8562-
Dec 11, 20242.95403.00802.95402.98202.9697-
Dec 10, 20242.95002.99202.94302.99202.9797-
Dec 9, 20242.92902.98402.92902.96402.9518-
Dec 6, 20242.96602.96602.92802.94502.9329-
Dec 5, 20242.96602.97202.94402.94402.9319-
Dec 4, 20242.99103.02302.98503.02303.0106-
Dec 3, 20243.02403.04303.01103.02003.0076-
Dec 2, 20242.94103.03502.94103.03503.0225-
Nov 29, 20242.90002.95702.88402.93602.9239-
Nov 28, 20242.88202.92102.85102.92102.9090-
Nov 27, 20242.88402.91402.87602.90502.8931-
Nov 26, 20242.88602.92402.87802.92402.9120-
Nov 25, 20242.98602.98602.86302.88102.8692-
Nov 22, 20242.98803.05502.98803.05503.0424-
Nov 21, 20242.82202.95802.74802.95802.9458-
Nov 20, 20242.77802.85202.77802.85102.8393-
Nov 19, 20242.68802.80502.68802.78002.7686-
Nov 18, 20242.54802.78302.54502.76302.7516-
Nov 15, 20242.55002.61302.54802.60702.5963-
Nov 14, 20242.52702.60102.52702.60102.5903-
Nov 13, 20242.52102.58902.51902.54702.5365-
Nov 12, 20242.53802.57702.48002.54002.5296-
Nov 11, 20242.59702.60602.52302.52302.5126-
Nov 8, 20242.60802.60802.59702.59702.5863-
Nov 7, 20242.44902.55302.44602.55302.5425-
Nov 6, 20242.54702.55202.42202.47102.4608-
Nov 5, 20242.53402.53402.51102.51102.5007-
Nov 4, 20242.52402.56402.52002.56002.5495-
Nov 1, 20242.56002.61302.56002.56002.5495-
Oct 31, 20242.63502.63502.53502.59402.5833-
Oct 30, 20242.65902.66102.61302.66102.6501-
Oct 29, 20242.55702.64502.55602.64502.6341-
Oct 28, 20242.65702.65702.61002.61002.5993-
Oct 25, 20242.69302.69502.68702.68702.6760-
Oct 24, 20242.73902.74102.69902.71002.6989-
Oct 23, 20242.81002.81402.78402.78402.7726-
Oct 22, 20242.77702.85202.77702.85202.8403-
Oct 21, 20242.79702.83802.79702.83802.8263-
Oct 18, 20242.69502.78802.69302.78802.7765-
Oct 17, 20242.65702.74602.65402.74602.7347-
Oct 16, 20242.67202.70802.65002.70802.6969-
Oct 15, 20242.54902.64902.54402.64002.6292-
Oct 14, 20242.56402.56402.54102.55702.5465-
Oct 11, 20242.54202.59102.53702.58402.5734-
Oct 10, 20242.47002.55802.46802.55802.5475-
Oct 9, 20242.48502.48702.45502.48502.4748-
Oct 8, 20242.52102.55302.50302.50302.4927-
Oct 7, 20242.47902.51002.46302.51002.4997-
Oct 4, 20242.45102.51402.45002.51402.5037-
Oct 3, 20242.49302.49302.46102.48402.4738-
Oct 2, 20242.52402.54402.52202.54402.5335-
Oct 1, 20242.49802.54102.49802.51802.5077-
Sep 30, 20242.43102.51002.42302.51002.4997-
Sep 27, 20242.56402.56402.47402.47402.4638-
Sep 26, 20242.53202.57102.53102.57102.5604-
Sep 25, 20242.56902.59302.56002.56002.5495-
Sep 24, 20242.55802.58702.55302.58702.5764-
Sep 23, 20242.49202.65802.49202.61202.6013-
Sep 20, 20242.57702.62302.57402.59702.5863-
Sep 19, 20242.55902.62702.55902.62702.6162-
Sep 18, 20242.58102.63202.57802.59802.5873-
Sep 17, 20242.57302.61302.57102.58802.5774-
Sep 16, 20242.51102.56702.50702.56702.5565-
Sep 13, 20242.45502.51702.45502.51702.5067-
Sep 12, 20242.28702.47302.28602.47302.4628-
Sep 11, 20242.34202.34202.27102.30102.2915-
Sep 10, 20242.22502.25502.22302.25502.2457-
Sep 9, 20242.20402.25302.20402.25302.2437-
Sep 6, 20242.26602.26602.25002.25002.2408-
Sep 5, 20242.18602.28202.18302.28202.2726-
Sep 4, 20242.21302.23402.20902.23402.2248-
Sep 3, 20242.30702.30802.24702.26302.2537-
Sep 2, 20242.31302.31302.29402.30102.2915-
Aug 30, 20242.29702.29702.28102.28102.2716-
Aug 29, 2024 0.008785999 Dividend
Aug 29, 20242.24502.32102.24502.32102.3115-
Aug 28, 20242.34402.34402.23302.26102.2418-
Aug 27, 20242.34302.36902.33602.33602.3161-
Aug 26, 20242.34202.36802.34202.36802.3478-
Aug 23, 20242.28702.40502.28702.37102.3508-
Aug 22, 20242.36802.37102.34202.36502.3449-
Aug 21, 20242.38102.38502.35702.38502.3647-
Aug 20, 20242.35502.41202.35502.41202.3915-
Aug 19, 20242.32402.38402.32402.38402.3637-
Aug 16, 20242.23002.32902.21002.32902.3092-
Aug 15, 20242.26502.27402.23602.27402.2546-
Aug 14, 20242.28802.30302.25202.25202.2328-
Aug 13, 20242.26302.33902.26302.33902.3191-
Aug 12, 20242.16802.30702.16802.30702.2874-
Aug 9, 20242.14902.21102.14802.21102.1922-
Aug 8, 20241.96252.18401.96252.18402.1654-
Aug 7, 20242.11202.16102.11202.12302.1049-
Aug 6, 20242.08302.17602.07902.17602.1575-
Aug 5, 20242.18402.18401.97702.08302.0653-
Aug 2, 20242.23202.29202.22002.22002.2011-
Aug 1, 20242.23502.24902.23502.24902.2299-
Jul 31, 20242.33902.34302.19002.26602.2467-
Jul 30, 20242.36702.38602.36602.38602.3657-
Jul 29, 20242.33602.36902.33602.36902.3488-
Jul 26, 20242.31902.37302.31902.37302.3528-
Jul 25, 20242.38802.38802.33402.33402.3141-
Jul 24, 20242.42302.46102.42302.46102.4400-
Jul 23, 20242.43802.45702.43802.45702.4361-
Jul 22, 20242.39802.47302.39702.47302.4519-
Jul 19, 20242.43602.45602.41602.45102.4301-
Jul 18, 20242.45602.53102.45202.49802.4767-
Jul 17, 20242.45802.49302.44102.49302.4718-
Jul 16, 20242.39902.49002.39802.48502.4638500
Jul 15, 20242.46402.46402.45602.45602.4351-
Jul 12, 20242.37502.43702.37402.43702.4163-
Jul 11, 20242.29602.42402.29102.42402.4034-
Jul 10, 20242.31702.36902.31702.35002.3300-
Jul 9, 20242.30402.31402.29002.31002.2903-
Jul 8, 20242.36002.36002.30902.31202.2923-
Jul 5, 20242.22102.36502.22102.36502.3449-
Jul 4, 20242.19102.23202.19102.23202.2130-
Jul 3, 20242.13902.23002.13602.21302.1942-
Jul 2, 20242.09102.13402.09102.13402.1158-
Jul 1, 20242.09702.09702.07502.08002.0623-
Jun 28, 20242.11002.13802.11002.13402.1158-
Jun 27, 20242.09302.13802.09302.13802.1198-
Jun 26, 20242.10302.12902.10302.12802.1099-
Jun 25, 20242.13202.13502.11102.13502.1168-
Jun 24, 20242.18402.20502.18002.18002.1614-
Jun 21, 20242.24502.24502.20002.20002.1813-
Jun 20, 20242.13402.23902.13402.23902.2199-
Jun 19, 20242.13402.14202.13402.13402.1158-
Jun 18, 20242.10802.16602.10702.16202.1436-
Jun 17, 20242.15902.15902.12802.12802.1099-
Jun 14, 20242.10502.19402.10502.19402.1753-
Jun 13, 20242.11802.11802.09502.11002.0920-
Jun 12, 20242.05502.16502.05202.16502.1466-
Jun 11, 20242.02802.08102.00602.08102.0633-
Jun 10, 20242.01802.05602.01202.05602.0385-
Jun 7, 20242.13102.13102.05702.05702.0395-
Jun 6, 20242.05202.13902.05102.13902.1208-
Jun 5, 20242.00702.08002.00702.08002.0623-
Jun 4, 20242.09302.09302.01202.01201.9949-
Jun 3, 20242.07902.10302.07602.10302.0851-
May 31, 20242.10002.14102.09202.09202.0742-
May 30, 20242.04202.10902.04002.10902.0910-
May 29, 20242.14702.14802.10102.10102.0831-
May 28, 20242.11602.16702.11502.16702.1486-
May 27, 20242.10702.14502.10702.13802.1198-
May 24, 20242.00502.08202.00402.08202.0643-
May 23, 20242.08302.08302.02602.02602.0088-
May 22, 20242.18402.18402.14302.14302.1248-
May 21, 20242.17102.20402.16902.20402.1852-
May 20, 20242.17002.25302.17002.18202.1634-
May 17, 20242.12502.20202.12502.18602.1674-
May 16, 20242.14002.15102.12502.15102.1327-
May 15, 20242.10902.13302.10302.13302.1148-
May 14, 20242.03102.10702.03102.10702.0891-
May 13, 20242.13302.13402.03702.03702.0197-
May 10, 20242.15802.16402.12602.15502.1367-
May 9, 20242.05802.12602.05802.12602.1079-
May 8, 20242.02202.08302.02102.07102.0534-
May 7, 20242.03502.05802.03502.04902.0316-
May 6, 20241.96802.08201.96802.08202.0643-
May 3, 20242.00902.01001.98651.98651.9696-
May 2, 20242.06402.07002.05702.07002.0524-
Apr 30, 20242.17402.17402.06202.06602.0484-
Apr 29, 20242.22702.24802.18902.18902.1704-