Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

RiverPark Large Growth Retail (RPXFX)

24.05
+0.05
+(0.21%)
At close: 8:02:10 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202524.0524.0524.0524.0524.05-
Apr 14, 202524.0024.0024.0024.0024.00-
Apr 11, 202523.9323.9323.9323.9323.93-
Apr 10, 202523.5823.5823.5823.5823.58-
Apr 9, 202524.6124.6124.6124.6124.61-
Apr 8, 202522.1722.1722.1722.1722.17-
Apr 7, 202522.5022.5022.5022.5022.50-
Apr 4, 202522.4422.4422.4422.4422.44-
Apr 3, 202523.7723.7723.7723.7723.77-
Apr 2, 202525.3225.3225.3225.3225.32-
Apr 1, 202525.1125.1125.1125.1125.11-
Mar 31, 202524.9424.9424.9424.9424.94-
Mar 28, 202524.9024.9024.9024.9024.90-
Mar 27, 202525.5825.5825.5825.5825.58-
Mar 26, 202525.7025.7025.7025.7025.70-
Mar 25, 202526.1826.1826.1826.1826.18-
Mar 24, 202526.0426.0426.0426.0426.04-
Mar 21, 202525.5225.5225.5225.5225.52-
Mar 20, 202525.4325.4325.4325.4325.43-
Mar 19, 202525.4525.4525.4525.4525.45-
Mar 18, 202525.0725.0725.0725.0725.07-
Mar 17, 202525.4225.4225.4225.4225.42-
Mar 14, 202525.2225.2225.2225.2225.22-
Mar 13, 202524.5924.5924.5924.5924.59-
Mar 12, 202525.2525.2525.2525.2525.25-
Mar 11, 202524.9424.9424.9424.9424.94-
Mar 10, 202525.0425.0425.0425.0425.04-
Mar 7, 202526.0626.0626.0626.0626.06-
Mar 6, 202526.1326.1326.1326.1326.13-
Mar 5, 202526.8726.8726.8726.8726.87-
Mar 4, 202526.5026.5026.5026.5026.50-
Mar 3, 202526.7826.7826.7826.7826.78-
Feb 28, 202527.3327.3327.3327.3327.33-
Feb 27, 202526.9026.9026.9026.9026.90-
Feb 26, 202527.4527.4527.4527.4527.45-
Feb 25, 202527.2827.2827.2827.2827.28-
Feb 24, 202527.4627.4627.4627.4627.46-
Feb 21, 202527.6227.6227.6227.6227.62-
Feb 20, 202528.2028.2028.2028.2028.20-
Feb 19, 202528.3828.3828.3828.3828.38-
Feb 18, 202528.3828.3828.3828.3828.38-
Feb 14, 202528.3628.3628.3628.3628.36-
Feb 13, 202528.4028.4028.4028.4028.40-
Feb 12, 202528.2028.2028.2028.2028.20-
Feb 11, 202528.2528.2528.2528.2528.25-
Feb 10, 202528.2928.2928.2928.2928.29-
Feb 7, 202528.0328.0328.0328.0328.03-
Feb 6, 202528.1828.1828.1828.1828.18-
Feb 5, 202527.9927.9927.9927.9927.99-
Feb 4, 202527.9927.9927.9927.9927.99-
Feb 3, 202527.8127.8127.8127.8127.81-
Jan 31, 202527.9627.9627.9627.9627.96-
Jan 30, 202528.1028.1028.1028.1028.10-
Jan 29, 202528.0828.0828.0828.0828.08-
Jan 28, 202528.1628.1628.1628.1628.16-
Jan 27, 202527.7227.7227.7227.7227.72-
Jan 24, 202528.0228.0228.0228.0228.02-
Jan 23, 202528.0428.0428.0428.0428.04-
Jan 22, 202527.8527.8527.8527.8527.85-
Jan 21, 202527.5227.5227.5227.5227.52-
Jan 17, 202527.2127.2127.2127.2127.21-
Jan 16, 202527.0127.0127.0127.0127.01-
Jan 15, 202527.1327.1327.1327.1327.13-
Jan 14, 202526.5526.5526.5526.5526.55-
Jan 13, 202526.7026.7026.7026.7026.70-
Jan 10, 202526.8026.8026.8026.8026.80-
Jan 8, 202527.1727.1727.1727.1727.17-
Jan 7, 202527.1427.1427.1427.1427.14-
Jan 6, 202527.6027.6027.6027.6027.60-
Jan 3, 202527.3027.3027.3027.3027.30-
Jan 2, 202526.9926.9926.9926.9926.99-
Dec 31, 202426.9026.9026.9026.9026.90-
Dec 30, 202427.0527.0527.0527.0527.05-
Dec 27, 202427.3227.3227.3227.3227.32-
Dec 26, 202427.6327.6327.6327.6327.63-
Dec 24, 202427.6727.6727.6727.6727.67-
Dec 23, 202427.4227.4227.4227.4227.42-
Dec 20, 202427.2227.2227.2227.2227.22-
Dec 19, 202426.9526.9526.9526.9526.95-
Dec 18, 202426.9926.9926.9926.9926.99-
Dec 17, 2024 0.00 Dividend
Dec 17, 202427.8327.8327.8327.8327.83-
Dec 17, 2024 2.03 Capital Gains
Dec 16, 202429.9429.9429.9429.9427.91-
Dec 13, 202429.8629.8629.8629.8627.83-
Dec 12, 202430.1330.1330.1330.1328.08-
Dec 11, 202430.3930.3930.3930.3928.33-
Dec 10, 202430.0830.0830.0830.0828.04-
Dec 9, 202430.1130.1130.1130.1128.07-
Dec 6, 202430.3430.3430.3430.3428.28-
Dec 5, 202430.1530.1530.1530.1528.10-
Dec 4, 202430.2930.2930.2930.2928.23-
Dec 3, 202429.9229.9229.9229.9227.89-
Dec 2, 202429.8129.8129.8129.8127.79-
Nov 29, 202429.6629.6629.6629.6627.65-
Nov 27, 202429.4529.4529.4529.4527.45-
Nov 26, 202429.5929.5929.5929.5927.58-
Nov 25, 202429.3629.3629.3629.3627.37-
Nov 22, 202429.2729.2729.2729.2727.28-
Nov 21, 202429.1929.1929.1929.1927.21-
Nov 20, 202428.9728.9728.9728.9727.00-
Nov 19, 202428.9328.9328.9328.9326.97-
Nov 18, 202428.7628.7628.7628.7626.81-
Nov 15, 202428.7828.7828.7828.7826.83-
Nov 14, 202429.2629.2629.2629.2627.27-
Nov 13, 202429.3729.3729.3729.3727.38-
Nov 12, 202429.3329.3329.3329.3327.34-
Nov 11, 202429.1229.1229.1229.1227.14-
Nov 8, 202428.9628.9628.9628.9626.99-
Nov 7, 202428.9928.9928.9928.9927.02-
Nov 6, 202428.6428.6428.6428.6426.70-
Nov 5, 202428.1128.1128.1128.1126.20-
Nov 4, 202427.7827.7827.7827.7825.89-
Nov 1, 202427.8927.8927.8927.8926.00-
Oct 31, 202427.6627.6627.6627.6625.78-
Oct 30, 202428.2728.2728.2728.2726.35-
Oct 29, 202428.3228.3228.3228.3226.40-
Oct 28, 202428.1228.1228.1228.1226.21-
Oct 25, 202428.0528.0528.0528.0526.15-
Oct 24, 202428.0128.0128.0128.0126.11-
Oct 23, 202427.9527.9527.9527.9526.05-
Oct 22, 202428.3128.3128.3128.3126.39-
Oct 21, 202428.3528.3528.3528.3526.42-
Oct 18, 202428.3128.3128.3128.3126.39-
Oct 17, 202428.0228.0228.0228.0226.12-
Oct 16, 202427.9927.9927.9927.9926.09-
Oct 15, 202427.9527.9527.9527.9526.05-
Oct 14, 202428.2028.2028.2028.2026.29-
Oct 11, 202428.0328.0328.0328.0326.13-
Oct 10, 202427.7827.7827.7827.7825.89-
Oct 9, 202427.7927.7927.7927.7925.90-
Oct 8, 202427.5527.5527.5527.5525.68-
Oct 7, 202427.1727.1727.1727.1725.33-
Oct 4, 202427.5127.5127.5127.5125.64-
Oct 3, 202427.1727.1727.1727.1725.33-
Oct 2, 202427.2027.2027.2027.2025.35-
Oct 1, 202427.1527.1527.1527.1525.31-
Sep 30, 202427.4827.4827.4827.4825.61-
Sep 27, 202427.3927.3927.3927.3925.53-
Sep 26, 202427.5427.5427.5427.5425.67-
Sep 25, 202427.4427.4427.4427.4425.58-
Sep 24, 202427.5027.5027.5027.5025.63-
Sep 23, 202427.3927.3927.3927.3925.53-
Sep 20, 202427.3427.3427.3427.3425.48-
Sep 19, 202427.3627.3627.3627.3625.50-
Sep 18, 202426.8226.8226.8226.8225.00-
Sep 17, 202426.8626.8626.8626.8625.04-
Sep 16, 202426.8126.8126.8126.8124.99-
Sep 13, 202426.7826.7826.7826.7824.96-
Sep 12, 202426.6326.6326.6326.6324.82-
Sep 11, 202426.4226.4226.4226.4224.63-
Sep 10, 202426.0026.0026.0026.0024.23-
Sep 9, 202425.8925.8925.8925.8924.13-
Sep 6, 202425.6025.6025.6025.6023.86-
Sep 5, 202426.0726.0726.0726.0724.30-
Sep 4, 202426.0826.0826.0826.0824.31-
Sep 3, 202426.1826.1826.1826.1824.40-
Aug 30, 202426.7926.7926.7926.7924.97-
Aug 29, 202426.5326.5326.5326.5324.73-
Aug 28, 202426.5026.5026.5026.5024.70-
Aug 27, 202426.7726.7726.7726.7724.95-
Aug 26, 202426.7026.7026.7026.7024.89-
Aug 23, 202426.8126.8126.8126.8124.99-
Aug 22, 202426.6026.6026.6026.6024.79-
Aug 21, 202426.8726.8726.8726.8725.05-
Aug 20, 202426.7626.7626.7626.7624.94-
Aug 19, 202426.8026.8026.8026.8024.98-
Aug 16, 202426.5026.5026.5026.5024.70-
Aug 15, 202426.5026.5026.5026.5024.70-
Aug 14, 202425.9825.9825.9825.9824.22-
Aug 13, 202425.8625.8625.8625.8624.10-
Aug 12, 202425.2925.2925.2925.2923.57-
Aug 9, 202425.2625.2625.2625.2623.54-
Aug 8, 202425.1025.1025.1025.1023.40-
Aug 7, 202424.3924.3924.3924.3922.73-
Aug 6, 202424.4324.4324.4324.4322.77-
Aug 5, 202424.0224.0224.0224.0222.39-
Aug 2, 202424.7724.7724.7724.7723.09-
Aug 1, 202425.4925.4925.4925.4923.76-
Jul 31, 202425.8225.8225.8225.8224.07-
Jul 30, 202425.3825.3825.3825.3823.66-
Jul 29, 202425.5325.5325.5325.5323.80-
Jul 26, 202425.5125.5125.5125.5123.78-
Jul 25, 202425.3325.3325.3325.3323.61-
Jul 24, 202425.4825.4825.4825.4823.75-
Jul 23, 202426.2926.2926.2926.2924.50-
Jul 22, 202426.3426.3426.3426.3424.55-
Jul 19, 202426.0226.0226.0226.0224.25-
Jul 18, 202426.0426.0426.0426.0424.27-
Jul 17, 202426.3026.3026.3026.3024.51-
Jul 16, 202426.9626.9626.9626.9625.13-
Jul 15, 202426.8526.8526.8526.8525.03-
Jul 12, 202426.7826.7826.7826.7824.96-
Jul 11, 202426.6926.6926.6926.6924.88-
Jul 10, 202426.9726.9726.9726.9725.14-
Jul 9, 202426.8326.8326.8326.8325.01-
Jul 8, 202426.8726.8726.8726.8725.05-
Jul 5, 202427.0227.0227.0227.0225.19-
Jul 3, 202426.7426.7426.7426.7424.92-
Jul 2, 202426.6626.6626.6626.6624.85-
Jul 1, 202426.4926.4926.4926.4924.69-
Jun 28, 202426.5126.5126.5126.5124.71-
Jun 27, 202426.7926.7926.7926.7924.97-
Jun 26, 202426.6526.6526.6526.6524.84-
Jun 25, 202426.5826.5826.5826.5824.78-
Jun 24, 202426.3026.3026.3026.3024.51-
Jun 21, 202426.4726.4726.4726.4724.67-
Jun 20, 202426.4026.4026.4026.4024.61-
Jun 18, 202426.4626.4626.4626.4624.66-
Jun 17, 202426.4726.4726.4726.4724.67-
Jun 14, 202426.3126.3126.3126.3124.52-
Jun 13, 202426.1526.1526.1526.1524.37-
Jun 12, 202426.2626.2626.2626.2624.48-
Jun 11, 202425.9725.9725.9725.9724.21-
Jun 10, 202425.8425.8425.8425.8424.09-
Jun 7, 202425.7025.7025.7025.7023.95-
Jun 6, 202425.7225.7225.7225.7223.97-
Jun 5, 202425.6325.6325.6325.6323.89-
Jun 4, 202425.2425.2425.2425.2423.53-
Jun 3, 202425.1525.1525.1525.1523.44-
May 31, 202425.0725.0725.0725.0723.37-
May 30, 202424.9724.9724.9724.9723.27-
May 29, 202425.2625.2625.2625.2623.54-
May 28, 202425.4025.4025.4025.4023.68-
May 24, 202425.3925.3925.3925.3923.67-
May 23, 202425.3525.3525.3525.3523.63-
May 22, 202425.5725.5725.5725.5723.83-
May 21, 202425.6325.6325.6325.6323.89-
May 20, 202425.6125.6125.6125.6123.87-
May 17, 202425.5225.5225.5225.5223.79-
May 16, 202425.5125.5125.5125.5123.78-
May 15, 202425.6325.6325.6325.6323.89-
May 14, 202425.2425.2425.2425.2423.53-
May 13, 202425.1525.1525.1525.1523.44-
May 10, 202425.2325.2325.2325.2323.52-
May 9, 202425.2625.2625.2625.2623.54-
May 8, 202425.1225.1225.1225.1223.41-
May 7, 202425.3625.3625.3625.3623.64-
May 6, 202425.4225.4225.4225.4223.69-
May 3, 202425.0525.0525.0525.0523.35-
May 2, 202424.7524.7524.7524.7523.07-
May 1, 202424.4424.4424.4424.4422.78-
Apr 30, 202424.3524.3524.3524.3522.70-
Apr 29, 202424.7324.7324.7324.7323.05-
Apr 26, 202424.8724.8724.8724.8723.18-
Apr 25, 202424.4224.4224.4224.4222.76-
Apr 24, 202424.7624.7624.7624.7623.08-
Apr 23, 202424.8824.8824.8824.8823.19-
Apr 22, 202424.4224.4224.4224.4222.76-
Apr 19, 202424.2124.2124.2124.2122.57-
Apr 18, 202424.6724.6724.6724.6722.99-
Apr 17, 202424.7124.7124.7124.7123.03-
Apr 16, 202424.8424.8424.8424.8423.15-

Related Tickers