Frankfurt - Delayed Quote EUR

Red Pine Exploration Inc. (RPX.F)

0.0595
-0.0030
(-4.80%)
At close: June 13 at 8:20:01 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.05950.05950.05950.05950.0595-
Jun 12, 20250.06250.06250.06250.06250.0625-
Jun 11, 20250.06000.06000.06000.06000.0600-
Jun 10, 20250.06000.06000.06000.06000.0600-
Jun 9, 20250.06000.06000.06000.06000.0600-
Jun 6, 20250.06300.06300.06300.06300.0630-
Jun 5, 20250.06300.06300.06300.06300.0630-
Jun 4, 20250.06300.06300.06300.06300.0630-
Jun 3, 20250.06250.06250.06250.06250.0625-
Jun 2, 20250.06300.07750.06300.07750.07755,181
May 30, 20250.06000.06000.06000.06000.0600-
May 29, 20250.06000.06000.06000.06000.0600-
May 28, 20250.06000.06000.06000.06000.0600-
May 27, 20250.06000.06000.06000.06000.0600-
May 26, 20250.06000.06000.06000.06000.0600-
May 23, 20250.06250.06250.06250.06250.0625-
May 22, 20250.06250.06250.06250.06250.0625-
May 21, 20250.06250.06250.06250.06250.0625-
May 20, 20250.06250.06250.06250.06250.0625-
May 19, 20250.06250.06250.06250.06250.0625-
May 16, 20250.06300.06300.06300.06300.0630-
May 15, 20250.06250.06250.06250.06250.0625-
May 14, 20250.06550.06550.06550.06550.0655-
May 13, 20250.06300.06300.06300.06300.0630-
May 12, 20250.07350.07350.07350.07350.0735-
May 9, 20250.06550.06550.06550.06550.0655-
May 8, 20250.06300.06300.06300.06300.0630-
May 7, 20250.06000.06000.06000.06000.0600-
May 6, 20250.06250.06250.06250.06250.0625-
May 5, 20250.06250.06250.06250.06250.0625-
May 2, 20250.06000.06000.06000.06000.0600-
Apr 30, 20250.06250.06250.06250.06250.0625-
Apr 29, 20250.06200.06200.06200.06200.0620-
Apr 28, 20250.06200.06200.06200.06200.0620-
Apr 25, 20250.06500.06500.06500.06500.0650-
Apr 24, 20250.06500.06500.06500.06500.0650-
Apr 23, 20250.06500.06500.06500.06500.0650-
Apr 22, 20250.06950.06950.06950.06950.0695-
Apr 17, 20250.07050.07050.07050.07050.0705-
Apr 16, 20250.06700.06700.06700.06700.0670-
Apr 15, 20250.07050.07050.07050.07050.0705-
Apr 14, 20250.07000.07000.07000.07000.0700-
Apr 11, 20250.05950.05950.05950.05950.0595-
Apr 10, 20250.05800.05800.05800.05800.0580-
Apr 9, 20250.05450.07300.05450.07300.07301,999
Apr 8, 20250.05750.05750.05750.05750.0575-
Apr 7, 20250.05450.05450.05450.05450.0545-
Apr 4, 20250.06000.06000.06000.06000.0600-
Apr 3, 20250.06050.08050.06050.08050.08051
Apr 2, 20250.06350.06350.06350.06350.0635-
Apr 1, 20250.06300.06300.06300.06300.0630-
Mar 31, 20250.06300.06300.06300.06300.0630-
Mar 28, 20250.06350.06350.06350.06350.0635-
Mar 27, 20250.06650.06650.06650.06650.0665-
Mar 26, 20250.06650.06650.06650.06650.0665-
Mar 25, 20250.06600.06600.06600.06600.0660-
Mar 24, 20250.06600.06600.06600.06600.0660-
Mar 21, 20250.06600.08500.06600.08500.0850614
Mar 20, 20250.06550.06550.06550.06550.0655-
Mar 19, 20250.06300.06300.06300.06300.0630-
Mar 18, 20250.06300.06300.06300.06300.0630-
Mar 17, 20250.06000.06000.06000.06000.0600-
Mar 14, 20250.05450.05450.05450.05450.0545-
Mar 13, 20250.05700.05700.05700.05700.0570-
Mar 12, 20250.05400.05400.05400.05400.0540-
Mar 11, 20250.05150.05150.05150.05150.0515-
Mar 10, 20250.06300.06300.06300.06300.0630-
Mar 7, 20250.06600.06600.06600.06600.0660-
Mar 6, 20250.06900.06900.06900.06900.0690-
Mar 5, 20250.06700.06700.06700.06700.0670-
Mar 4, 20250.06750.06750.06750.06750.0675-
Mar 3, 20250.06800.06800.06800.06800.0680-
Feb 28, 20250.06800.06800.06800.06800.0680-
Feb 27, 20250.06800.06800.06800.06800.0680-
Feb 26, 20250.06800.06800.06800.06800.0680-
Feb 25, 20250.06850.06850.06850.06850.0685-
Feb 24, 20250.07150.08850.07150.08850.08852,425
Feb 21, 20250.06600.06600.06600.06600.0660-
Feb 20, 20250.06900.06900.06900.06900.0690-
Feb 19, 20250.08050.08050.08050.08050.0805-
Feb 18, 20250.07750.07750.07750.07750.0775-
Feb 17, 20250.07750.07750.07750.07750.0775100
Feb 14, 20250.08050.08050.08050.08050.0805-
Feb 13, 20250.07750.07750.07750.07750.0775-
Feb 12, 20250.07750.10400.07750.10400.104025,030
Feb 11, 20250.07800.07800.07800.07800.0780-
Feb 10, 20250.08050.08050.08050.08050.0805-
Feb 7, 20250.07750.07750.07750.07750.0775-
Feb 6, 20250.07700.07700.07700.07700.0770-
Feb 5, 20250.07450.07450.07450.07450.0745-
Feb 4, 20250.06600.06600.06600.06600.0660-
Feb 3, 20250.06500.06500.06500.06500.0650-
Jan 31, 20250.06550.06550.06550.06550.0655-
Jan 30, 20250.06500.06500.06500.06500.0650-
Jan 29, 20250.06250.06250.06250.06250.0625-
Jan 28, 20250.06250.06250.06250.06250.0625-
Jan 27, 20250.06250.06250.06250.06250.0625-
Jan 24, 20250.06550.08800.06550.08800.088058
Jan 23, 20250.06550.06550.06550.06550.0655-
Jan 22, 20250.06550.06550.06550.06550.0655-
Jan 21, 20250.06850.06850.06850.06850.0685-
Jan 20, 20250.06850.06850.06850.06850.0685-
Jan 17, 20250.06900.06900.06900.06900.0690-
Jan 16, 20250.06650.06650.06650.06650.0665-
Jan 15, 20250.06650.06650.06650.06650.0665-
Jan 14, 20250.06950.06950.06950.06950.0695-
Jan 13, 20250.06950.09350.06950.09350.0935100
Jan 10, 20250.06600.06600.06600.06600.0660-
Jan 9, 20250.06600.06600.06600.06600.0660-
Jan 8, 20250.06600.06600.06600.06600.0660-
Jan 7, 20250.06600.06600.06600.06600.0660-
Jan 6, 20250.06900.06900.06900.06900.0690-
Jan 3, 20250.06900.06900.06900.06900.0690-
Jan 2, 20250.07150.07150.07150.07150.0715-
Dec 30, 20240.06800.06800.06800.06800.0680-
Dec 27, 20240.06250.08400.06250.08400.084011,863
Dec 23, 20240.06250.06250.06250.06250.0625-
Dec 20, 20240.06300.06300.06300.06300.0630-
Dec 19, 20240.06550.06550.06550.06550.0655-
Dec 18, 20240.06500.06500.06500.06500.0650-
Dec 17, 20240.06550.06550.06550.06550.0655-
Dec 16, 20240.06550.06550.06550.06550.0655-
Dec 13, 20240.06850.06850.06850.06850.0685-
Dec 12, 20240.06850.06850.06850.06850.0685-
Dec 11, 20240.06850.06850.06850.06850.0685-
Dec 10, 20240.06850.06850.06850.06850.0685-
Dec 9, 20240.06850.06850.06850.06850.0685-
Dec 6, 20240.06900.06900.06900.06900.0690-
Dec 5, 20240.06900.06900.06900.06900.0690-
Dec 4, 20240.07200.07200.07200.07200.0720-
Dec 3, 20240.07250.07250.07250.07250.0725-
Dec 2, 20240.07200.07200.07200.07200.0720-
Nov 29, 20240.07200.07200.07200.07200.0720-
Nov 28, 20240.06650.06650.06650.06650.0665-
Nov 27, 20240.06650.06650.06650.06650.0665-
Nov 26, 20240.06650.06650.06650.06650.0665-
Nov 25, 20240.06700.06700.06700.06700.0670-
Nov 22, 20240.06700.06700.06700.06700.0670-
Nov 21, 20240.06650.06650.06650.06650.0665-
Nov 20, 20240.06900.06900.06900.06900.0690-
Nov 19, 20240.07450.08900.07450.08900.089025,500
Nov 18, 20240.07200.07200.07200.07200.0720-
Nov 15, 20240.07450.07450.07450.07450.0745-
Nov 14, 20240.07500.07500.07500.07500.0750-
Nov 13, 20240.07200.07200.07200.07200.0720-
Nov 12, 20240.06900.06900.06900.06900.0690-
Nov 11, 20240.07150.07150.07150.07150.0715-
Nov 8, 20240.07400.07400.07400.07400.0740-
Nov 7, 20240.07400.07400.07400.07400.0740-
Nov 6, 20240.07400.07400.07400.07400.0740-
Nov 5, 20240.06750.06750.06750.06750.0675-
Nov 4, 20240.07050.07050.07050.07050.0705-
Nov 1, 20240.07050.07050.07050.07050.0705-
Oct 31, 20240.07600.07600.07600.07600.0760-
Oct 30, 20240.07650.07650.07650.07650.0765-
Oct 29, 20240.07950.07950.07950.07950.0795-
Oct 28, 20240.08500.08500.08500.08500.0850-
Oct 25, 20240.08800.08800.08800.08800.0880-
Oct 24, 20240.08900.08900.08900.08900.0890-
Oct 23, 20240.09200.09200.09200.09200.0920-
Oct 22, 20240.08850.08850.08850.08850.0885-
Oct 21, 20240.08500.08500.08500.08500.0850-
Oct 18, 20240.08550.08550.08550.08550.0855-
Oct 17, 20240.08250.08250.08250.08250.0825-
Oct 16, 20240.08250.08250.08250.08250.0825-
Oct 15, 20240.08200.08200.08200.08200.0820-
Oct 14, 20240.08200.08200.08200.08200.0820-
Oct 11, 20240.07950.07950.07950.07950.0795-
Oct 10, 20240.07950.07950.07950.07950.0795-
Oct 9, 20240.08250.08250.08250.08250.0825-
Oct 8, 20240.08850.10100.08850.10100.101016,715
Oct 7, 20240.08550.08550.08550.08550.0855-
Oct 4, 20240.07700.07700.07700.07700.0770-
Oct 3, 20240.08900.08900.08900.08900.0890-
Oct 2, 20240.07700.07700.07700.07700.0770-
Oct 1, 20240.06500.06500.06500.06500.0650-
Sep 30, 20240.06800.06800.06800.06800.0680-
Sep 27, 20240.07350.07350.07350.07350.0735-
Sep 26, 20240.07100.07100.07100.07100.0710-
Sep 25, 20240.07100.07100.07100.07100.0710-
Sep 24, 20240.06800.06800.06800.06800.0680-
Sep 23, 20240.07050.07750.07050.07750.077525,807
Sep 20, 20240.06500.06500.06500.06500.0650-
Sep 19, 20240.06750.06750.06750.06750.0675-
Sep 18, 20240.06500.06500.06500.06500.0650-
Sep 17, 20240.06750.06750.06750.06750.067510,000
Sep 16, 20240.06800.06800.06800.06800.0680-
Sep 13, 20240.06500.06500.06500.06500.0650-
Sep 12, 20240.06000.06000.06000.06000.0600-
Sep 11, 20240.05700.05700.05700.05700.0570-
Sep 10, 20240.06250.06250.06250.06250.0625-
Sep 9, 20240.05950.05950.05950.05950.0595-
Sep 6, 20240.05700.05700.05700.05700.0570-
Sep 5, 20240.05700.05700.05700.05700.0570-
Sep 4, 20240.06250.06250.06250.06250.062510,000
Sep 3, 20240.06550.06550.06550.06550.0655-
Sep 2, 20240.06550.06550.06550.06550.0655-
Aug 30, 20240.06550.06550.06550.06550.0655-
Aug 29, 20240.07100.07100.07100.07100.0710-
Aug 28, 20240.05100.06500.05100.06500.065010,000
Aug 27, 20240.05400.05400.05400.05400.0540-
Aug 26, 20240.05650.05650.05650.05650.0565-
Aug 23, 20240.05900.05900.05900.05900.0590-
Aug 22, 20240.06050.06050.06050.06050.0605-
Aug 21, 20240.05900.05900.05900.05900.0590-
Aug 20, 20240.05100.05100.05100.05100.0510-
Aug 19, 20240.04800.04800.04800.04800.0480-
Aug 16, 20240.04800.04800.04800.04800.0480-
Aug 15, 20240.04800.04800.04800.04800.0480-
Aug 14, 20240.04800.04800.04800.04800.0480-
Aug 13, 20240.04550.04550.04550.04550.0455-
Aug 12, 20240.04550.04550.04550.04550.0455-
Aug 9, 20240.04550.04550.04550.04550.0455-
Aug 8, 20240.04250.04250.04250.04250.0425-
Aug 7, 20240.04250.04250.04250.04250.0425-
Aug 6, 20240.04500.04500.04500.04500.0450-
Aug 5, 20240.04500.04500.04500.04500.045028,000
Aug 2, 20240.04550.04550.04550.04550.0455-
Aug 1, 20240.04550.04550.04550.04550.0455-
Jul 31, 20240.04250.04250.04250.04250.0425-
Jul 30, 20240.04250.04250.04250.04250.0425-
Jul 29, 20240.04550.04550.04550.04550.0455-
Jul 26, 20240.04250.04250.04250.04250.0425-
Jul 25, 20240.04000.04000.04000.04000.0400-
Jul 24, 20240.04300.04300.04300.04300.0430-
Jul 23, 20240.04250.04250.04250.04250.0425-
Jul 22, 20240.04300.04300.04300.04300.0430-
Jul 19, 20240.04300.04300.04300.04300.0430-
Jul 18, 20240.04300.04300.04300.04300.0430300
Jul 17, 20240.04600.04600.04600.04600.0460-
Jul 16, 20240.04300.04300.04300.04300.0430-
Jul 15, 20240.04600.04600.04600.04600.0460-
Jul 12, 20240.04600.04600.04600.04600.0460-
Jul 11, 20240.04650.04650.04650.04650.0465-
Jul 10, 20240.04650.04650.04650.04650.0465-
Jul 9, 20240.04650.04650.04650.04650.0465-
Jul 8, 20240.04900.04900.04900.04900.0490-
Jul 5, 20240.04900.04900.04900.04900.0490-
Jul 4, 20240.04650.04650.04650.04650.0465-
Jul 3, 20240.04950.04950.04950.04950.0495-
Jul 2, 20240.04900.04900.04900.04900.0490-
Jul 1, 20240.04950.04950.04950.04950.0495-
Jun 28, 20240.05250.05250.05250.05250.0525-
Jun 27, 20240.04950.04950.04950.04950.0495-
Jun 26, 20240.04950.04950.04950.04950.0495-
Jun 25, 20240.05250.05250.05250.05250.0525-
Jun 24, 20240.05250.05250.05250.05250.0525-
Jun 21, 20240.05250.05250.05250.05250.0525-
Jun 20, 20240.05500.05500.05500.05500.0550-
Jun 19, 20240.05500.05500.05500.05500.0550-
Jun 18, 20240.05500.05500.05500.05500.0550-
Jun 17, 20240.05500.05500.05500.05500.0550-
Jun 14, 20240.05500.05500.05500.05500.0550-
Jun 13, 20240.05450.05450.05450.05450.0545-