Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Berlin - Delayed Quote EUR

Red Pine Exploration Inc (RPX.BE)

Compare
0.0595
-0.0010
(-1.65%)
At close: April 4 at 8:08:08 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.05950.05950.05950.05950.0595-
Apr 3, 20250.06050.06050.06050.06050.0605-
Apr 2, 20250.06350.06350.06350.06350.0635-
Apr 1, 20250.06300.06300.06300.06300.0630-
Mar 31, 20250.06300.06300.06300.06300.0630-
Mar 28, 20250.06350.06350.06350.06350.0635-
Mar 27, 20250.06650.06650.06650.06650.0665-
Mar 26, 20250.06650.06650.06650.06650.0665-
Mar 25, 20250.06600.06600.06600.06600.0660-
Mar 24, 20250.06600.06600.06600.06600.0660-
Mar 21, 20250.06600.06600.06600.06600.0660-
Mar 20, 20250.06550.06550.06550.06550.0655-
Mar 19, 20250.06250.06250.06250.06250.0625-
Mar 18, 20250.06300.06300.06300.06300.0630-
Mar 17, 20250.06000.06000.06000.06000.0600-
Mar 14, 20250.05450.05450.05450.05450.0545-
Mar 13, 20250.05700.05700.05700.05700.0570-
Mar 12, 20250.05400.05400.05400.05400.0540-
Mar 11, 20250.05200.05200.05200.05200.0520-
Mar 10, 20250.06300.06300.06300.06300.0630-
Mar 7, 20250.06600.06600.06600.06600.0660-
Mar 6, 20250.06900.06900.06900.06900.0690-
Mar 5, 20250.06700.06700.06700.06700.0670-
Mar 4, 20250.06750.06750.06750.06750.0675-
Mar 3, 20250.06800.06800.06800.06800.0680-
Feb 28, 20250.06800.06800.06800.06800.0680-
Feb 27, 20250.06800.06800.06800.06800.0680-
Feb 26, 20250.06800.06800.06800.06800.0680-
Feb 25, 20250.06850.06850.06850.06850.0685-
Feb 24, 20250.07150.07150.07150.07150.0715-
Feb 21, 20250.06600.06600.06600.06600.0660-
Feb 20, 20250.06900.06900.06900.06900.0690-
Feb 19, 20250.08050.08050.08050.08050.0805-
Feb 18, 20250.07750.07750.07750.07750.0775-
Feb 17, 20250.07750.07750.07750.07750.0775-
Feb 14, 20250.08050.08050.08050.08050.0805-
Feb 13, 20250.07750.07750.07750.07750.0775-
Feb 12, 20250.07750.07750.07750.07750.0775-
Feb 11, 20250.07800.07800.07800.07800.0780-
Feb 10, 20250.08050.08050.08050.08050.0805-
Feb 7, 20250.07750.07750.07750.07750.0775-
Feb 6, 20250.07700.07700.07700.07700.0770-
Feb 5, 20250.07450.07450.07450.07450.0745-
Feb 4, 20250.06550.06550.06550.06550.0655-
Feb 3, 20250.06500.06500.06500.06500.0650-
Jan 31, 20250.06500.06500.06500.06500.0650-
Jan 30, 20250.06500.06500.06500.06500.0650-
Jan 29, 20250.06250.06250.06250.06250.0625-
Jan 28, 20250.06250.06250.06250.06250.0625-
Jan 27, 20250.06250.06250.06250.06250.0625-
Jan 24, 20250.06550.06550.06550.06550.0655-
Jan 23, 20250.06550.06550.06550.06550.0655-
Jan 22, 20250.06550.06550.06550.06550.0655-
Jan 21, 20250.06850.06850.06850.06850.0685-
Jan 20, 20250.06850.06850.06850.06850.0685-
Jan 17, 20250.06900.06900.06900.06900.0690-
Jan 16, 20250.06650.06650.06650.06650.0665-
Jan 15, 20250.06650.06650.06650.06650.0665-
Jan 14, 20250.06950.06950.06950.06950.0695-
Jan 13, 20250.06950.06950.06950.06950.0695-
Jan 10, 20250.06600.06600.06600.06600.0660-
Jan 9, 20250.06600.06600.06600.06600.0660-
Jan 8, 20250.06600.06600.06600.06600.0660-
Jan 7, 20250.06600.06600.06600.06600.0660-
Jan 6, 20250.06900.06900.06900.06900.0690-
Jan 3, 20250.06900.06900.06900.06900.0690-
Jan 2, 20250.07150.07150.07150.07150.0715-
Dec 30, 20240.06800.06800.06800.06800.0680-
Dec 27, 20240.06250.06250.06250.06250.0625-
Dec 23, 20240.06250.06250.06250.06250.0625-
Dec 20, 20240.06300.06300.06300.06300.0630-
Dec 19, 20240.06550.06550.06550.06550.0655-
Dec 18, 20240.06500.06500.06500.06500.0650-
Dec 17, 20240.06550.06550.06550.06550.0655-
Dec 16, 20240.06550.06550.06550.06550.0655-
Dec 13, 20240.06850.06850.06850.06850.0685-
Dec 12, 20240.06900.06900.06900.06900.0690-
Dec 11, 20240.06850.06850.06850.06850.0685-
Dec 10, 20240.06850.06850.06850.06850.0685-
Dec 9, 20240.06850.06850.06850.06850.0685-
Dec 6, 20240.06900.06900.06900.06900.0690-
Dec 5, 20240.06900.06900.06900.06900.0690-
Dec 4, 20240.07200.07200.07200.07200.0720-
Dec 3, 20240.07250.07250.07250.07250.0725-
Dec 2, 20240.07200.07200.07200.07200.0720-
Nov 29, 20240.07200.07200.07200.07200.0720-
Nov 28, 20240.06600.06600.06600.06600.0660-
Nov 27, 20240.06650.06650.06650.06650.0665-
Nov 26, 20240.06650.06650.06650.06650.0665-
Nov 25, 20240.06700.06700.06700.06700.0670-
Nov 22, 20240.06700.06700.06700.06700.0670-
Nov 21, 20240.06650.06650.06650.06650.0665-
Nov 20, 20240.06900.06900.06900.06900.0690-
Nov 19, 20240.07450.07450.07450.07450.0745-
Nov 18, 20240.07200.07200.07200.07200.0720-
Nov 15, 20240.07450.07450.07450.07450.0745-
Nov 14, 20240.07500.07500.07500.07500.0750-
Nov 13, 20240.07200.07200.07200.07200.0720-
Nov 12, 20240.06900.06900.06900.06900.0690-
Nov 11, 20240.07150.07150.07150.07150.0715-
Nov 8, 20240.07400.07400.07400.07400.0740-
Nov 7, 20240.07400.07400.07400.07400.0740-
Nov 6, 20240.07400.07400.07400.07400.0740-
Nov 5, 20240.06750.06750.06750.06750.0675-
Nov 4, 20240.07050.07050.07050.07050.0705-
Nov 1, 20240.07050.07050.07050.07050.0705-
Oct 31, 20240.07600.07600.07600.07600.0760-
Oct 30, 20240.07650.07650.07650.07650.0765-
Oct 29, 20240.07950.07950.07950.07950.0795-
Oct 28, 20240.08500.08500.08500.08500.0850-
Oct 25, 20240.08800.08800.08800.08800.0880-
Oct 24, 20240.08850.08850.08850.08850.0885-
Oct 23, 20240.09200.09200.09200.09200.0920-
Oct 22, 20240.08850.08850.08850.08850.0885-
Oct 21, 20240.08500.08500.08500.08500.0850-
Oct 18, 20240.08550.08550.08550.08550.0855-
Oct 17, 20240.08250.08250.08250.08250.0825-
Oct 16, 20240.08250.08250.08250.08250.0825-
Oct 15, 20240.08200.08200.08200.08200.0820-
Oct 14, 20240.08200.08200.08200.08200.0820-
Oct 11, 20240.07950.07950.07950.07950.0795-
Oct 10, 20240.07950.07950.07950.07950.0795-
Oct 9, 20240.08250.08250.08250.08250.0825-
Oct 8, 20240.08850.08850.08850.08850.0885-
Oct 7, 20240.08550.08550.08550.08550.0855-
Oct 4, 20240.07700.07700.07700.07700.0770-
Oct 3, 20240.08850.08850.08850.08850.0885-
Oct 2, 20240.07700.07700.07700.07700.0770-
Oct 1, 20240.06500.06500.06500.06500.0650-
Sep 30, 20240.06800.06800.06800.06800.0680-
Sep 27, 20240.07350.07350.07350.07350.0735-
Sep 26, 20240.07100.07100.07100.07100.0710-
Sep 25, 20240.07100.07100.07100.07100.0710-
Sep 24, 20240.06800.06800.06800.06800.0680-
Sep 23, 20240.07050.07050.07050.07050.0705-
Sep 20, 20240.06500.06500.06500.06500.0650-
Sep 19, 20240.06750.06750.06750.06750.0675-
Sep 18, 20240.06500.06500.06500.06500.0650-
Sep 17, 20240.06750.06750.06750.06750.0675-
Sep 16, 20240.06800.06800.06800.06800.0680-
Sep 13, 20240.06500.06500.06500.06500.0650-
Sep 12, 20240.06000.06000.06000.06000.0600-
Sep 11, 20240.05700.05700.05700.05700.0570-
Sep 10, 20240.06250.06250.06250.06250.0625-
Sep 9, 20240.05950.05950.05950.05950.0595-
Sep 6, 20240.05700.05700.05700.05700.0570-
Sep 5, 20240.05700.05700.05700.05700.0570-
Sep 4, 20240.06250.06250.06250.06250.0625-
Sep 3, 20240.06550.06550.06550.06550.0655-
Sep 2, 20240.06550.06550.06550.06550.0655-
Aug 30, 20240.06550.06550.06550.06550.0655-
Aug 29, 20240.07100.07100.07100.07100.0710-
Aug 28, 20240.05100.05100.05100.05100.0510-
Aug 27, 20240.05400.05400.05400.05400.0540-
Aug 26, 20240.05650.05650.05650.05650.0565-
Aug 23, 20240.05900.05900.05900.05900.0590-
Aug 22, 20240.06050.06050.06050.06050.0605-
Aug 21, 20240.05900.05900.05900.05900.0590-
Aug 20, 20240.05100.05100.05100.05100.0510-
Aug 19, 20240.04800.04800.04800.04800.0480-
Aug 16, 20240.04800.04800.04800.04800.0480-
Aug 15, 20240.04800.04800.04800.04800.0480-
Aug 14, 20240.04800.04800.04800.04800.0480-
Aug 13, 20240.04550.04550.04550.04550.0455-
Aug 12, 20240.04550.04550.04550.04550.0455-
Aug 9, 20240.04550.04550.04550.04550.0455-
Aug 8, 20240.04250.04250.04250.04250.0425-
Aug 7, 20240.04250.04250.04250.04250.0425-
Aug 6, 20240.04500.04500.04500.04500.0450-
Aug 5, 20240.04500.04500.04500.04500.0450-
Aug 2, 20240.04550.04550.04550.04550.0455-
Aug 1, 20240.04550.04550.04550.04550.0455-
Jul 31, 20240.04250.04250.04250.04250.0425-
Jul 30, 20240.04250.04250.04250.04250.0425-
Jul 29, 20240.04550.04550.04550.04550.0455-
Jul 26, 20240.04250.04250.04250.04250.0425-
Jul 25, 20240.04000.04000.04000.04000.0400-
Jul 24, 20240.04300.04300.04300.04300.0430-
Jul 23, 20240.04250.04250.04250.04250.0425-
Jul 22, 20240.04300.04300.04300.04300.0430-
Jul 19, 20240.04300.04300.04300.04300.0430-
Jul 18, 20240.04300.04300.04300.04300.0430-
Jul 17, 20240.04600.04600.04600.04600.0460-
Jul 16, 20240.04300.04300.04300.04300.0430-
Jul 15, 20240.04600.04600.04600.04600.0460-
Jul 12, 20240.04600.04600.04600.04600.0460-
Jul 11, 20240.04650.04650.04650.04650.0465-
Jul 10, 20240.04650.04650.04650.04650.0465-
Jul 9, 20240.04650.04650.04650.04650.0465-
Jul 8, 20240.04900.04900.04900.04900.0490-
Jul 5, 20240.04900.04900.04900.04900.0490-
Jul 4, 20240.04650.04650.04650.04650.0465-
Jul 3, 20240.04950.04950.04950.04950.0495-
Jul 2, 20240.04900.04900.04900.04900.0490-
Jul 1, 20240.04950.04950.04950.04950.0495-
Jun 28, 20240.05250.05250.05250.05250.0525-
Jun 27, 20240.04950.04950.04950.04950.0495-
Jun 26, 20240.04950.04950.04950.04950.0495-
Jun 25, 20240.05250.05250.05250.05250.0525-
Jun 24, 20240.05250.05250.05250.05250.0525-
Jun 21, 20240.05250.05250.05250.05250.0525-
Jun 20, 20240.05500.05500.05500.05500.0550-
Jun 19, 20240.05500.05500.05500.05500.0550-
Jun 18, 20240.05500.05500.05500.05500.0550-
Jun 17, 20240.05500.05500.05500.05500.0550-
Jun 14, 20240.05500.05500.05500.05500.0550-
Jun 13, 20240.05450.05450.05450.05450.0545-
Jun 12, 20240.05500.05500.05500.05500.0550-
Jun 11, 20240.05750.05750.05750.05750.0575-
Jun 10, 20240.05750.05750.05750.05750.0575-
Jun 7, 20240.05700.05700.05700.05700.0570-
Jun 6, 20240.05450.05450.05450.05450.0545-
Jun 5, 20240.05450.05450.05450.05450.0545-
Jun 4, 20240.05750.05750.05750.05750.0575-
Jun 3, 20240.05500.05500.05500.05500.0550-
May 31, 20240.05500.05500.05500.05500.0550-
May 30, 20240.05450.05450.05450.05450.0545-
May 29, 20240.05200.05200.05200.05200.0520-
May 28, 20240.05200.05200.05200.05200.0520-
May 27, 20240.05200.05200.05200.05200.0520-
May 24, 20240.05450.05450.05450.05450.0545-
May 23, 20240.05200.05200.05200.05200.0520-
May 22, 20240.05500.05500.05500.05500.0550-
May 21, 20240.05500.05500.05500.05500.0550-
May 20, 20240.05500.05500.05500.05500.0550-
May 17, 20240.05500.05500.05500.05500.0550-
May 16, 20240.05500.05500.05500.05500.0550-
May 15, 20240.05200.06150.05200.06150.0615-
May 14, 20240.05200.05200.05200.05200.0520-
May 13, 20240.04900.04900.04900.04900.0490-
May 10, 20240.06650.06650.06650.06650.0665-
May 9, 20240.06650.06650.06650.06650.0665-
May 8, 20240.06350.06350.06350.06350.0635-
May 7, 20240.06650.06650.06650.06650.0665-
May 6, 20240.04350.04350.04350.04350.0435-
May 3, 20240.05250.05250.05250.05250.0525-
May 2, 20240.04650.04650.04650.04650.0465-
Apr 30, 20240.11800.11800.11800.11800.1180-
Apr 29, 20240.11800.11800.11800.11800.1180-
Apr 26, 20240.12200.12200.12200.12200.1220-
Apr 25, 20240.12100.12100.12100.12100.1210-
Apr 24, 20240.12900.12900.12900.12900.1290-
Apr 23, 20240.11900.11900.11900.11900.1190-
Apr 22, 20240.11500.11500.11500.11500.1150-
Apr 19, 20240.11800.11800.11800.11800.1180-
Apr 18, 20240.11800.11800.11800.11800.1180-
Apr 17, 20240.12100.12100.12100.12100.1210-
Apr 16, 20240.12500.12500.12500.12500.1250-
Apr 15, 20240.12800.12800.12800.12800.1280-
Apr 12, 20240.12800.12800.12800.12800.1280-
Apr 11, 20240.12400.12400.12400.12400.1240-
Apr 10, 20240.13100.13100.13100.13100.1310-
Apr 9, 20240.13100.13100.13100.13100.1310-
Apr 8, 20240.12800.12800.12800.12800.1280-
Apr 5, 20240.13500.13500.13500.13500.1350-
Apr 4, 20240.13200.13200.13200.13200.1320-