Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Rithm Property Trust Inc. (RPT-PC)

Compare
25.19
+0.05
+(0.18%)
At close: April 17 at 3:57:28 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202525.2425.2425.1425.1925.196,228
Apr 16, 202525.0925.1525.0925.1525.151,783
Apr 15, 202524.9325.1324.9325.1225.122,007
Apr 14, 202524.7924.9624.6024.8124.814,100
Apr 11, 202524.8724.8724.5224.7424.746,327
Apr 10, 202524.7824.9924.5424.9024.9010,694
Apr 9, 202524.6024.9124.3724.7724.7710,605
Apr 8, 202524.7024.8424.5224.6024.604,437
Apr 7, 202524.5024.7024.3624.5524.5525,513
Apr 4, 202525.0825.1524.5824.7424.7430,863
Apr 3, 202525.0225.2525.0225.1825.188,065
Apr 2, 202525.2125.2325.1525.1925.193,520
Apr 1, 202525.2525.2525.1725.1725.17300
Mar 31, 202525.1025.2525.1025.2425.243,356
Mar 28, 202525.2625.2825.2425.2525.2515,622
Mar 27, 202525.2125.3025.2125.3025.307,102
Mar 26, 202525.2525.2525.1525.1725.174,649
Mar 25, 202525.2125.2125.1725.1825.183,148
Mar 24, 202525.5025.5025.0225.1725.1725,514
Mar 21, 202525.1725.2025.0725.1925.1932,983
Mar 20, 202525.1525.1525.0225.1025.107,113
Mar 19, 202525.1025.1425.0525.1125.118,268
Mar 18, 202525.0425.1124.9925.1125.118,542
Mar 17, 202525.2025.2125.0425.0525.0524,029
Mar 14, 202525.1925.1925.0025.0525.052,406
Mar 13, 202525.0025.0024.9424.9924.995,082
Mar 12, 202524.9425.0024.8824.9324.9353,809

Related Tickers

EFC-PC Ellington Financial Inc.
24.48
+0.43%
 
EFC-PA Ellington Financial Inc.
24.25
+0.62%
 
EFC-PB Ellington Financial Inc.
22.35
+0.49%
 
GPMT-PA Granite Point Mortgage Trust Inc.
16.59
+0.06%
 
ARR-PC ARMOUR Residential REIT, Inc.
19.94
+0.55%
 
RC-PE Ready Capital Corporation
15.67
+0.97%
 
IVR-PC Invesco Mortgage Capital Inc.
23.31
+0.66%
 
RITM-PA Rithm Capital Corp.
25.33
+0.20%
 
RITM-PC Rithm Capital Corp.
23.70
+0.04%
 
BRSP BrightSpire Capital, Inc.
4.5000
+1.81%