Toronto - Delayed Quote CAD

RBC PH&N Short Term Canadian Bond ETF (RPSB.TO)

20.10 -0.02 (-0.10%)
At close: September 17 at 1:40 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

FBZ First Trust Brazil AlphaDEX Fund
11.70
+2.09%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
30.28
+1.99%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
92.29
+1.78%
 
BLCN Siren Nasdaq NexGen Economy ETF
24.69
+1.60%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
76.93
+1.52%
 
FTXN First Trust Nasdaq Oil & Gas ETF
29.33
+1.51%
 
VDE Vanguard Energy Index Fund ETF Shares
122.60
+1.46%
 
FENY Fidelity MSCI Energy Index ETF
24.10
+1.39%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
72.62
+1.38%
 
XLE The Energy Select Sector SPDR Fund
87.74
+1.35%
 
TUR iShares MSCI Turkey ETF
36.73
+1.32%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.00
+1.22%
 
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
50.81
+1.21%
 
XHB SPDR S&P Homebuilders ETF
121.87
+1.17%
 
GRPM Invesco S&P MidCap 400 GARP ETF
115.59
+1.15%
 
PAVE Global X U.S. Infrastructure Development ETF
39.53
+1.13%
 
EWM iShares MSCI Malaysia ETF
26.34
+1.11%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
35.66
+1.11%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
45.05
+1.08%
 
SPGP Invesco S&P 500 GARP ETF
102.94
+1.03%
 
FLHK Franklin FTSE Hong Kong ETF
16.83
+1.00%
 
PSCI Invesco S&P SmallCap Industrials ETF
128.17
+0.98%
 
FILL iShares MSCI Global Energy Producers ETF
24.58
+0.97%
 
KCE SPDR S&P Capital Markets ETF
123.61
+0.96%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
41.31
+0.93%
 
EZM WisdomTree U.S. MidCap Earnings Fund
61.17
+0.92%
 
EZA iShares MSCI South Africa ETF
47.20
+0.92%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
106.65
+0.88%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
65.39
+0.86%
 
EWW iShares MSCI Mexico ETF
55.03
+0.86%
 
SYLD Cambria Shareholder Yield ETF
70.72
+0.86%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.25
+0.85%
 
IXC iShares Global Energy ETF
40.27
+0.83%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
91.59
+0.81%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
16.42
+0.81%
 
ITB iShares U.S. Home Construction ETF
125.73
+0.81%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
46.10
+0.81%
 
VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares
117.79
+0.80%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
32.87
+0.80%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
72.52
+0.79%
 
BLOK Amplify Transformational Data Sharing ETF
35.67
+0.79%
 
VAMO Cambria Value and Momentum ETF
29.29
+0.79%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
119.30
+0.78%
 
IJR iShares Core S&P Small-Cap ETF
115.71
+0.78%
 
RWK Invesco S&P MidCap 400 Revenue ETF
114.09
+0.77%
 
PSI Invesco Semiconductors ETF
53.85
+0.77%
 
WTV WisdomTree U.S. Value Fund
77.96
+0.75%
 
RDVY First Trust Rising Dividend Achievers ETF
58.05
+0.75%
 
XSMO Invesco S&P SmallCap Momentum ETF
64.92
+0.74%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
45.00
+0.74%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.75
+0.70%
 
FNDA Schwab Fundamental U.S. Small Company ETF
58.96
+0.70%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
330.27
+0.70%
 
SPHB Invesco S&P 500 High Beta ETF
86.17
+0.69%
 
DBC Invesco DB Commodity Index Tracking Fund
21.97
+0.69%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.25
+0.68%
 
PSC Principal U.S. Small-Cap ETF
50.97
+0.68%
 
DFNL Davis Select Financial ETF
36.35
+0.68%
 
COWZ Pacer US Cash Cows 100 ETF
57.08
+0.67%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
123.42
+0.67%
 
PSP Invesco Global Listed Private Equity ETF
67.58
+0.67%
 
NANR SPDR S&P North American Natural Resources ETF
55.15
+0.67%
 
ESPO VanEck Video Gaming and eSports ETF
72.56
+0.67%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
21.24
+0.66%
 
IFRA iShares U.S. Infrastructure ETF
46.35
+0.65%
 
BFOR Barron's 400 ETF
70.37
+0.65%
 
IYG iShares U.S. Financial Services ETF
70.79
+0.65%
 
SLX VanEck Steel ETF
65.50
+0.65%
 
QVAL Alpha Architect U.S. Quantitative Value ETF
44.94
+0.65%
 
USVM VictoryShares US Small Mid Cap Value Momentum ETF
83.37
+0.65%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
49.68
+0.63%
 
PHO Invesco Water Resources ETF
69.27
+0.62%
 
PKB Invesco Building & Construction ETF
76.99
+0.62%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
146.56
+0.60%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
112.90
+0.60%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
86.61
+0.59%
 
VB Vanguard Small-Cap Index Fund ETF Shares
233.65
+0.59%
 
DON WisdomTree U.S. MidCap Dividend Fund
50.23
+0.58%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
61.68
+0.57%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
90.71
+0.57%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
23.18
+0.56%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
54.65
+0.56%
 
VFH Vanguard Financials Index Fund ETF Shares
109.95
+0.56%
 
RINF ProShares Inflation Expectations ETF
32.09
+0.55%
 
FSCS First Trust SMID Capital Strength ETF
34.76
+0.55%
 
XMMO Invesco S&P MidCap Momentum ETF
118.38
+0.55%
 
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
104.25
+0.55%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.00
+0.54%
 
FIDU Fidelity MSCI Industrials Index ETF
70.34
+0.54%
 
FXO First Trust Financials AlphaDEX Fund
50.91
+0.53%
 
XLF The Financial Select Sector SPDR Fund
45.33
+0.53%
 
FXZ First Trust Materials AlphaDEX Fund
64.23
+0.53%
 
DWAS Invesco DWA SmallCap Momentum ETF
91.38
+0.53%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
115.45
+0.53%
 
VFMF Vanguard U.S. Multifactor ETF Shares
128.88
+0.52%
 
FV First Trust Dorsey Wright Focus 5 ETF
56.31
+0.52%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
78.04
+0.52%
 
IJH iShares Core S&P Mid-Cap ETF
61.53
+0.51%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
78.47
+0.50%
 
FIW First Trust Water ETF
106.85
+0.50%