Tel Aviv - Delayed Quote ILA
RP Optical Lab Ltd (RPOL.TA)
1,318.00
+78.00
+(6.36%)
As of 11:23:53 AM GMT+3. Market Open.
Currency in ILA Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2025 | 1,292.00 | 1,318.00 | 1,285.00 | 1,318.00 | 1,318.00 | 94,780 |
| Jun 12, 2025 | 1,234.00 | 1,240.00 | 1,200.00 | 1,240.00 | 1,240.00 | 215,139 |
| Jun 11, 2025 | 1,156.00 | 1,209.00 | 1,156.00 | 1,200.00 | 1,200.00 | 320,188 |
| Jun 10, 2025 | 1,151.00 | 1,160.00 | 1,116.00 | 1,130.00 | 1,130.00 | 166,896 |
| Jun 9, 2025 | 1,153.00 | 1,170.00 | 1,144.00 | 1,151.00 | 1,151.00 | 99,462 |
| Jun 8, 2025 | 1,200.00 | 1,221.00 | 1,142.00 | 1,153.00 | 1,153.00 | 205,543 |
| Jun 5, 2025 | 1,277.00 | 1,279.00 | 1,172.00 | 1,179.00 | 1,179.00 | 704,730 |
| Jun 4, 2025 | 1,125.00 | 1,214.00 | 1,061.00 | 1,186.00 | 1,186.00 | 1,490,173 |