OPR - Delayed Quote USD
RPM Jun 2025 100.000 put (RPM250620P00100000)
0.9500
0.0000
(0.00%)
As of May 2 at 10:48:09 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 7 |
| May 1, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1 |
| Apr 30, 2025 | 2.2800 | 2.2800 | 1.8500 | 1.8500 | 1.8500 | 8 |
| Apr 28, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 1 |