OPR - Delayed Quote USD
RPM Jun 2025 115.000 call (RPM250620C00115000)
2.8500
0.0000
(0.00%)
As of May 16 at 10:08:46 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 3.1000 | 3.1000 | 2.9000 | 2.9000 | 2.9000 | 3 |
| May 12, 2025 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 1 |
| May 9, 2025 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | 1.9500 | 2 |
| May 2, 2025 | 2.2500 | 2.2500 | 2.1500 | 2.1500 | 2.1500 | 2 |
| May 1, 2025 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1 |
| Apr 30, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 5 |
| Apr 28, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |