NYSE - Delayed Quote USD
RPM International Inc. (RPM)
115.97
-0.05
(-0.04%)
At close: May 19 at 4:00:02 PM EDT
115.97
0.00
(0.00%)
After hours: May 19 at 4:07:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM250620C00100000 | 4/29/2025 2:12 PM | 100 | 8.80 | 15.00 | 17.50 | 0.00 | 0.00% | 9 | 9 | 52.61% |
| RPM250620C00105000 | 5/14/2025 3:42 PM | 105 | 8.73 | 10.30 | 12.80 | 0.00 | 0.00% | 11 | 47 | 43.87% |
| RPM250620C00110000 | 5/14/2025 3:42 PM | 110 | 4.73 | 5.90 | 8.60 | 0.00 | 0.00% | 10 | 27 | 37.98% |
| RPM250620C00115000 | 5/16/2025 10:08 AM | 115 | 2.85 | 3.40 | 4.10 | 0.00 | 0.00% | 1 | 16 | 26.34% |
| RPM250620C00120000 | 5/19/2025 12:28 PM | 120 | 1.30 | 1.25 | 1.60 | -0.01 | -0.76% | 5 | 139 | 23.12% |
| RPM250620C00125000 | 5/16/2025 2:32 PM | 125 | 0.35 | 0.30 | 0.55 | -0.05 | -12.50% | 10 | 1 | 22.85% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM250620P00095000 | 4/29/2025 10:22 AM | 95 | 1.10 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 3 | 45.90% |
| RPM250620P00100000 | 5/2/2025 10:48 AM | 100 | 0.95 | 0.05 | 0.55 | 0.00 | 0.00% | 7 | 21 | 38.33% |
| RPM250620P00105000 | 5/8/2025 1:59 PM | 105 | 1.55 | 0.30 | 0.50 | 0.00 | 0.00% | 1 | 11 | 27.78% |
| RPM250620P00110000 | 5/15/2025 1:43 PM | 110 | 1.10 | 0.85 | 1.35 | -0.55 | -33.33% | 2 | 30 | 26.76% |
| RPM250620P00115000 | 5/15/2025 1:34 PM | 115 | 3.50 | 1.95 | 2.65 | 0.00 | 0.00% | 3 | 5 | 22.82% |
Related Tickers
PPG PPG Industries, Inc.
114.26
+0.16%
WLK Westlake Corporation
79.94
-2.57%
FUL H.B. Fuller Company
56.72
-0.49%
SCL Stepan Company
55.60
-0.84%
IFF International Flavors & Fragrances Inc.
77.34
-0.49%
AXTA Axalta Coating Systems Ltd.
32.36
-0.89%
HWKN Hawkins, Inc.
125.82
+2.56%
APD Air Products and Chemicals, Inc.
277.33
-0.57%
SHW The Sherwin-Williams Company
362.00
-0.42%
CBT Cabot Corporation
75.70
-1.16%