CCC - CoinMarketCap USD

Rocket Pool USD Price (RPL-USD)

4.57
-0.32
(-6.64%)
As of 3:12:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 1, 20254.76234.76474.53454.56934.569316,862,676
May 30, 20254.80306.34194.61404.84564.845660,676,662
May 29, 20254.93515.28714.80304.80304.803016,456,452
May 28, 20254.96185.08964.72584.93514.93516,936,999
May 27, 20254.73425.06044.61664.96184.96188,076,253
May 26, 20254.82234.90814.68884.73424.73425,494,423
May 25, 20254.85764.88304.54014.82234.82236,776,632
May 24, 20254.84764.99954.82994.85764.85766,425,867
May 23, 20255.43255.51964.83114.84764.84769,650,331
May 22, 20255.10415.58965.09225.43255.43259,300,234
May 21, 20255.12085.25944.92085.10415.10419,933,011
May 20, 20254.98075.28524.83245.12135.12139,492,754
May 19, 20255.28195.29194.76004.98074.98078,472,209
May 18, 20254.91415.42284.90075.28195.28199,003,267
May 17, 20255.16505.16504.86614.91414.91416,320,105
May 16, 20255.51865.63605.12025.16505.16507,034,686
May 15, 20255.83215.96265.37595.51865.51869,009,398
May 14, 20256.23636.44795.79355.83215.83219,445,671
May 13, 20256.13406.37845.66566.23636.236312,221,822
May 12, 20256.30396.65225.87946.13406.134018,851,835
May 11, 20255.65747.20715.54986.30366.303673,565,825
May 10, 20255.05725.75914.84635.65745.657413,674,521
May 9, 20254.73325.10524.69715.05725.057211,652,299
May 8, 20254.06824.73644.05244.73324.73329,316,465
May 7, 20254.02924.08543.91734.06834.06836,275,365
May 6, 20254.20144.21483.86984.02924.02925,204,025
May 5, 20254.01034.41423.99564.20144.20146,980,761
May 4, 20254.12764.14923.95874.01034.01035,360,335
May 3, 20254.52644.53184.11664.12764.12765,241,411
May 2, 20254.49654.54964.41344.52644.52645,038,010
May 1, 20254.50974.62804.44484.49644.49645,704,223
Apr 30, 20254.29494.70994.27954.50924.509210,216,764
Apr 29, 20254.42754.50524.25024.29494.29494,584,665
Apr 28, 20254.35154.54614.23104.42754.42755,453,044
Apr 27, 20254.55854.58144.29374.35154.35156,106,493
Apr 26, 20254.49904.66884.48504.55854.55856,629,909
Apr 25, 20254.58454.76834.47454.49904.49909,041,487
Apr 24, 20254.46214.58564.26654.58454.58457,491,009
Apr 23, 20254.47074.63984.37404.46214.462110,086,767
Apr 22, 20254.08704.54493.93874.47074.470715,166,082
Apr 21, 20254.15374.38604.02494.08704.08708,503,667
Apr 20, 20254.25664.42004.11754.15374.15378,144,397
Apr 19, 20253.65264.38083.65264.25664.256615,163,615
Apr 18, 20253.47493.67333.43053.65263.65266,215,088
Apr 17, 20253.45673.56293.37463.47493.47496,317,364
Apr 16, 20253.52783.57073.38103.45673.45676,960,027
Apr 15, 20253.59223.71533.51513.52783.52785,672,802
Apr 14, 20253.55113.75543.51633.59223.59227,307,930
Apr 13, 20253.93593.93943.51703.54913.54916,544,735
Apr 12, 20253.78473.98853.72503.93593.93595,383,948
Apr 11, 20253.67413.86553.65523.78473.78476,881,188
Apr 10, 20253.86833.87173.59103.67413.67419,058,953
Apr 9, 20253.42263.91163.23403.86833.868312,179,076
Apr 8, 20253.61503.71853.40223.42263.42269,939,818
Apr 7, 20253.48203.78113.19753.61503.615012,812,620
Apr 6, 20253.93393.97203.39343.48203.482012,035,780
Apr 5, 20253.97974.05173.84833.93393.93397,979,882
Apr 4, 20253.85394.02283.71123.97973.979712,205,245
Apr 3, 20253.99084.10703.71913.85393.853910,723,182
Apr 2, 20254.46154.46153.95773.99083.990811,123,787
Apr 1, 20254.37504.63564.36904.46154.46158,765,556
Mar 31, 20254.55604.64244.34894.37504.37508,401,546
Mar 30, 20254.60014.72104.50034.55604.55607,319,973
Mar 29, 20254.95244.99714.51504.60014.60019,712,857
Mar 28, 20255.34495.34574.84264.95244.95249,801,170
Mar 27, 20255.32765.48015.27875.34495.34499,090,802
Mar 26, 20255.54875.61195.30355.32765.327610,454,019
Mar 25, 20255.47445.56595.32735.54875.548711,310,835
Mar 24, 20255.19515.58245.13975.47445.474410,335,976
Mar 23, 20255.15545.33525.08495.19515.19519,051,431
Mar 22, 20255.05005.43745.04975.15545.15549,249,617
Mar 21, 20255.11975.17244.94345.05005.050013,686,432
Mar 20, 20255.40285.40505.06805.11975.119710,251,221
Mar 19, 20255.08475.40775.04025.40285.402811,008,368
Mar 18, 20255.23705.24574.91775.08475.084710,434,068
Mar 17, 20254.98765.27514.98205.23705.23708,840,768
Mar 16, 20255.31285.31284.92284.98774.98778,573,558
Mar 15, 20255.20025.37055.15875.31285.31289,546,577
Mar 14, 20255.11095.33875.09205.20035.20038,560,166
Mar 13, 20255.28635.33274.98565.11095.110910,920,813
Mar 12, 20255.04795.36084.95575.28635.286312,662,765
Mar 11, 20254.92075.38394.54205.04795.047918,402,912
Mar 10, 20255.09965.39074.67934.92034.920315,442,020
Mar 9, 20255.64335.66695.06135.09965.09968,847,717
Mar 8, 20255.76005.80635.55895.64335.64337,823,374
Mar 7, 20255.94916.01915.64225.76005.760012,278,767
Mar 6, 20256.07336.17845.89685.94915.949110,334,970
Mar 5, 20255.91586.09425.80916.07336.073311,076,139
Mar 4, 20255.68525.97875.27765.91585.915813,376,973
Mar 3, 20256.76986.77835.59335.68585.685813,654,477
Mar 2, 20256.28836.84426.20256.76986.769814,372,422
Mar 1, 20256.54896.56616.13746.28836.28839,136,118
Feb 28, 20256.46076.58076.05946.54896.548913,821,381
Feb 27, 20256.51416.66426.23376.46076.460711,416,195
Feb 26, 20256.44766.59586.22876.51416.514112,955,680
Feb 25, 20256.34246.55315.99326.44766.447614,686,109
Feb 24, 20257.08527.09966.28766.34246.342410,195,321
Feb 23, 20257.24907.27876.91247.08527.085210,603,372
Feb 22, 20256.86197.27306.76397.24907.24908,160,848
Feb 21, 20257.52747.60746.78986.86196.861914,826,261
Feb 20, 20257.29747.56287.29697.52747.527413,300,117
Feb 19, 20257.28497.45437.15747.29747.297410,965,155
Feb 18, 20257.81677.84356.99847.28497.284913,778,203
Feb 17, 20257.73838.37647.60437.81687.816816,388,050
Feb 16, 20257.76037.95767.67857.73837.738311,690,875
Feb 15, 20258.10448.18837.71007.76037.760311,939,406
Feb 14, 20258.31298.57217.94388.10448.104418,043,023
Feb 13, 20259.24149.40627.94668.31298.312929,173,805
Feb 12, 20259.17229.70728.47429.24149.241458,133,497
Feb 11, 20258.404411.99098.31359.17229.1722170,582,149
Feb 10, 20258.10558.40387.39698.40388.403831,361,563
Feb 9, 20256.13718.73746.09858.10558.1055112,971,258
Feb 8, 20255.70536.17795.62076.13716.13715,324,567
Feb 7, 20255.75246.20505.51735.70535.705310,346,892
Feb 6, 20256.10376.29265.71525.75235.752311,117,869
Feb 5, 20256.30606.45296.04026.10376.10379,169,794
Feb 4, 20256.62196.67916.04446.30606.306013,217,036
Feb 3, 20256.71056.72375.33076.62196.621925,516,049
Feb 2, 20257.68447.80016.34696.71056.710511,118,422
Feb 1, 20258.43168.59927.63427.68447.68448,684,743
Jan 31, 20258.39668.89968.24568.43188.431810,199,107
Jan 30, 20257.95568.50987.88778.39668.39668,553,083
Jan 29, 20257.71668.20817.66817.95517.955115,082,627
Jan 28, 20258.56198.76067.64377.71667.716613,425,343
Jan 27, 20258.79818.79937.97748.56198.561916,866,880
Jan 26, 20258.95649.23788.79818.79818.798114,502,142
Jan 25, 20258.90759.04988.76408.95648.95647,746,401
Jan 24, 20259.11939.48488.85538.90748.907412,586,202
Jan 23, 20259.17439.20518.71719.11939.119313,365,012
Jan 22, 20259.51989.61059.14949.17449.174428,307,043
Jan 21, 20259.30539.75788.85479.51989.519812,775,333
Jan 20, 20259.338910.14848.94029.30539.305319,179,398
Jan 19, 202510.343910.62259.24639.33899.338915,521,021
Jan 18, 202511.194911.262510.085910.343910.343912,030,180
Jan 17, 202510.543711.258610.542111.194911.194913,659,257
Jan 16, 202510.853210.861410.364410.543710.543710,622,680
Jan 15, 202510.266610.85339.891310.853110.853112,824,729
Jan 14, 202510.026210.29419.936410.266610.266610,341,884
Jan 13, 202510.278210.59509.383110.026210.026212,777,614
Jan 12, 202510.418010.524310.193910.278210.27827,915,792
Jan 11, 202510.575210.656710.346010.418010.41808,010,489
Jan 10, 202510.381210.809010.246710.575210.575210,428,424
Jan 9, 202510.779010.891410.114310.381210.381210,967,005
Jan 8, 202511.094111.158510.188310.779010.779011,135,108
Jan 7, 202512.339212.382711.073611.094111.094111,757,340
Jan 6, 202512.392212.863112.171912.340612.340612,171,543
Jan 5, 202512.450112.451412.089512.392212.39229,063,416
Jan 4, 202512.348612.617112.195212.450112.450110,505,416
Jan 3, 202511.955412.385911.604612.348612.348611,280,352
Jan 2, 202511.597812.139011.592411.955411.955410,387,652
Jan 1, 202511.343311.637110.919311.597811.59786,318,943
Dec 31, 202411.709011.920611.275111.343311.34336,877,822
Dec 30, 202411.748612.161911.321211.709011.70906,812,253
Dec 29, 202412.211112.331111.587011.748611.74867,063,086
Dec 28, 202411.769312.268611.599412.211112.21116,097,170
Dec 27, 202411.273412.170411.224311.769311.76938,403,466
Dec 26, 202412.139112.317211.124011.273411.27346,260,182
Dec 25, 202412.553912.629911.946312.139112.13918,879,260
Dec 24, 202412.111512.613411.738512.553912.55396,902,638
Dec 23, 202411.016312.249910.736212.111512.11157,336,265
Dec 22, 202411.063111.449410.791911.016311.01635,927,968
Dec 21, 202411.921612.562710.918111.063111.06317,537,329
Dec 20, 202411.849912.142410.161511.921611.921613,665,176
Dec 19, 202412.811213.449711.503211.849911.849913,765,942
Dec 18, 202414.061414.231712.802712.811212.811212,205,380
Dec 17, 202414.934415.549213.863714.061714.061712,920,653
Dec 16, 202415.253516.277514.283014.934414.934418,902,011
Dec 15, 202414.791815.338314.332715.253515.253516,331,386
Dec 14, 202415.941016.511914.496214.791814.791815,078,317
Dec 13, 202415.733715.941714.938615.941015.941018,876,462
Dec 12, 202414.160316.019214.109015.733715.733725,261,345
Dec 11, 202413.344414.397012.789714.160314.160311,927,576
Dec 10, 202413.993414.219612.123913.344413.344414,755,064
Dec 9, 202417.175117.175113.006713.993413.993419,693,199
Dec 8, 202416.965117.212516.491717.175117.17518,838,891
Dec 7, 202417.567717.696116.671216.938816.93889,903,384
Dec 6, 202417.005218.348216.616317.567717.567716,909,038
Dec 5, 202417.522217.917416.607717.033017.033028,394,190
Dec 4, 202416.297119.748516.000317.522217.522246,068,355
Dec 3, 202414.262416.494614.094816.297116.297127,010,841
Dec 2, 202414.465614.893913.155514.262314.262317,098,097
Dec 1, 202414.758614.943913.979614.465614.465610,616,432
Nov 30, 202413.976814.903713.873014.758614.758615,052,466
Nov 29, 202414.176614.344513.570413.976813.97688,958,252
Nov 28, 202414.046414.284713.257114.176614.176615,252,819
Nov 27, 202413.388314.797112.915914.046414.046424,507,856
Nov 26, 202413.113614.318812.504513.388313.388347,263,884
Nov 25, 202411.922513.803811.460013.115913.115938,728,685
Nov 24, 202411.709212.432411.022311.922511.922518,818,509
Nov 23, 202410.218811.812710.197311.709211.709217,819,223
Nov 22, 202410.260210.36429.832010.218810.21887,733,201
Nov 21, 20249.358910.37039.072210.260210.260211,230,071
Nov 20, 20249.889710.03109.31409.35899.35898,174,707
Nov 19, 202410.430810.43259.66169.88979.88978,284,642
Nov 18, 20249.966410.44439.739710.430810.430811,249,169
Nov 17, 202410.269810.44929.73859.96649.96649,082,141
Nov 16, 202410.079910.27049.676210.269810.26988,964,200
Nov 15, 20249.757010.11159.360910.111210.11127,552,821
Nov 14, 202410.433710.77539.62559.75709.75708,050,064
Nov 13, 202411.110911.198710.092810.433710.43379,600,382
Nov 12, 202412.070512.216510.570911.110911.110912,044,166
Nov 11, 202412.145512.485411.431312.070512.070512,593,125
Nov 10, 202411.158312.657610.997312.145512.145514,553,830
Nov 9, 202410.659211.993510.493311.158311.158313,993,118
Nov 8, 202410.258810.806110.237310.659210.65928,897,142
Nov 7, 202410.199410.630410.053010.258810.25887,983,617
Nov 6, 20248.804010.35308.804010.199410.19949,460,412
Nov 5, 20248.88699.00928.56328.80408.80409,271,532
Nov 4, 20249.37339.48088.66158.88698.88698,068,732
Nov 3, 20249.68239.73039.05079.37339.37333,676,403
Nov 2, 202410.033010.10199.60369.68239.68233,271,277
Nov 1, 202410.159210.47549.899410.033010.03303,635,018
Oct 31, 202410.886210.897510.114110.159210.15923,479,305
Oct 30, 202410.998711.154310.804710.886310.88634,075,369
Oct 29, 202410.444711.120910.435810.998710.99873,613,342
Oct 28, 202410.457310.608810.069610.444710.44474,141,732
Oct 27, 202410.370510.566610.237810.456610.45662,863,248
Oct 26, 202410.214210.470810.146010.370510.37053,140,856
Oct 25, 202411.126211.16659.991810.214210.21424,310,922
Oct 24, 202410.821711.226810.744311.126211.12623,385,723
Oct 23, 202411.495611.539110.517010.763910.76393,974,538
Oct 22, 202411.817711.851411.324311.495611.49566,312,556
Oct 21, 202412.115912.385011.567511.817711.817710,028,820
Oct 20, 202411.537512.142211.365412.115912.11599,413,882
Oct 19, 202411.753811.956911.371811.537511.53756,207,345
Oct 18, 202411.175112.009611.063111.753811.753816,517,684
Oct 17, 202411.087011.273310.829611.171311.17137,185,412
Oct 16, 202411.396511.776811.047811.087011.087010,199,809
Oct 15, 202411.321811.485810.949111.396511.39659,145,201
Oct 14, 202410.729911.372010.586111.321811.32186,127,570
Oct 13, 202410.672510.854510.468310.729910.72995,018,835
Oct 12, 202410.489510.803410.489210.672510.67254,272,280
Oct 11, 202410.143810.540610.082410.489510.48956,050,879
Oct 10, 20249.987710.14669.775610.143810.14387,133,412
Oct 9, 202410.547210.75039.80969.98779.98778,948,415
Oct 8, 202410.658210.833010.368710.547210.54729,040,570
Oct 7, 202410.441510.893810.340610.658210.65828,244,780
Oct 6, 202410.083710.451410.035710.441510.44155,248,035
Oct 5, 202410.158410.38649.946710.083710.08376,005,296
Oct 4, 20249.610110.30549.577710.158410.15849,151,870
Oct 3, 20249.875210.04309.33229.61019.61019,168,967
Oct 2, 202410.196310.46439.63899.87529.87528,500,022
Oct 1, 202411.219111.652110.089910.198710.198711,876,990
Sep 30, 202411.593512.012811.134311.219111.219133,036,748
Sep 29, 202411.472411.806211.319511.593511.59356,663,693
Sep 28, 202412.212712.310811.377311.472411.47249,384,263
Sep 27, 202411.428212.321111.391712.216112.21618,653,511
Sep 26, 202410.956711.501610.789011.428211.42827,484,778
Sep 25, 202411.183111.274510.785510.956710.95677,045,967
Sep 24, 202411.036011.210210.730911.183111.18317,494,677
Sep 23, 202411.296811.655810.846111.036011.036012,568,854
Sep 22, 202410.641911.577510.335911.296811.296821,098,321
Sep 21, 202410.778810.924710.196710.641910.64197,100,431
Sep 20, 202410.315710.851110.168210.778810.778813,351,147
Sep 19, 20249.835610.40769.832710.315710.31579,329,907
Sep 18, 20249.62379.83659.31309.83569.83566,224,643
Sep 17, 20249.38769.79839.33349.62379.62375,118,184
Sep 16, 20249.88009.88109.22489.38769.38766,762,148
Sep 15, 202410.266610.36349.81969.88009.88003,940,751
Sep 14, 202410.291310.478810.145110.266610.26663,963,201
Sep 13, 202410.232910.474410.067410.291310.29135,655,354
Sep 12, 202410.199910.313610.000210.232910.23296,575,462
Sep 11, 202411.264611.26599.995910.199910.199917,976,809
Sep 10, 202411.611212.235011.139711.264611.264622,536,275
Sep 9, 20249.444612.52819.340211.611211.611245,179,680
Sep 8, 20249.00639.50928.93569.44469.44463,068,822
Sep 7, 20249.29669.76968.90559.00639.00634,402,725
Sep 6, 20249.889510.08919.04209.29669.29664,108,047
Sep 5, 202410.605410.72289.87649.88959.88953,368,801
Sep 4, 202410.818110.887110.181810.605410.60543,791,957
Sep 3, 202411.257411.415710.772310.818410.81844,105,110
Sep 2, 202410.630611.289010.570411.257411.25743,284,698
Sep 1, 202410.963111.197310.565610.630610.63062,996,573
Aug 31, 202411.427311.674710.825710.963110.96312,982,208
Aug 30, 202411.882812.021710.904611.427311.42734,657,889
Aug 29, 202412.021312.451111.761711.882811.88283,152,742
Aug 28, 202412.364512.459411.736212.021312.02133,027,732
Aug 27, 202412.698313.040412.218012.364512.36453,418,232
Aug 26, 202413.667813.714912.694412.698312.69833,037,691
Aug 25, 202414.028414.077713.119413.667813.66784,704,381
Aug 24, 202414.715714.752113.875514.034814.03487,249,796
Aug 23, 202412.003615.824611.997714.715714.715729,797,684
Aug 22, 202411.854612.092711.822012.003612.00362,317,329
Aug 21, 202411.457811.964711.426711.854611.85463,666,036
Aug 20, 202411.454111.614511.083111.457811.45783,316,637
Aug 19, 202411.057311.542810.919411.454111.45414,515,026
Aug 18, 202410.583811.467210.566511.057311.05734,137,677
Aug 17, 202410.263110.634110.198510.583810.58382,887,541
Aug 16, 202410.481710.635710.115410.263110.26313,959,362
Aug 15, 202411.418211.462910.356110.481710.48174,127,814
Aug 14, 202412.108512.237011.384911.418211.41823,476,241
Aug 13, 202412.114412.189111.645712.108512.10852,604,020
Aug 12, 202411.464612.220811.428012.114412.11443,147,069
Aug 11, 202411.974012.373611.387311.464611.46462,551,767
Aug 10, 202411.935112.223411.780411.974011.97402,339,271
Aug 9, 202412.737912.743111.833811.935111.93513,409,598
Aug 8, 202411.225312.786611.102312.737912.73793,590,000
Aug 7, 202411.538312.039811.073411.225311.22532,667,021
Aug 6, 202410.761411.723210.740211.538311.53833,396,823
Aug 5, 202411.390611.45999.405310.761510.76155,580,267
Aug 4, 202412.225512.602111.219111.390611.39063,449,868
Aug 3, 202413.219713.504811.969112.225512.22553,936,233
Aug 2, 202414.336714.427313.104013.219713.21973,377,670
Aug 1, 202414.716414.823313.278914.336714.33674,140,266
Jul 31, 202414.853415.248714.629014.716414.71643,956,965
Jul 30, 202415.207515.465714.756114.853414.85345,530,791
Jul 29, 202416.051316.716015.131115.207515.20754,619,952
Jul 28, 202416.221216.337615.871216.051316.05132,946,689
Jul 27, 202416.382016.605015.888116.221216.22122,804,747
Jul 26, 202415.730816.521915.730316.382016.38202,886,269
Jul 25, 202416.132916.159515.165415.730815.73083,695,163
Jul 24, 202416.761817.106416.031616.132916.13293,563,445
Jul 23, 202417.568818.924316.690416.762116.76217,479,815
Jul 22, 202418.813018.831217.460217.568817.56883,354,146
Jul 21, 202419.080219.090118.131018.813018.81303,373,024
Jul 20, 202419.039419.265518.531319.080219.08023,518,052
Jul 19, 202419.053319.374018.274919.039419.03945,744,997
Jul 18, 202419.776421.549918.949119.058819.058818,552,532
Jul 17, 202417.252821.180117.237019.789319.789325,403,615
Jul 16, 202417.675117.746116.495917.252817.25283,972,510
Jul 15, 202416.771117.678416.747117.674217.67423,512,787
Jul 14, 202416.183516.826816.038116.771416.77142,899,857
Jul 13, 202416.115016.256615.774916.181916.18192,615,528
Jul 12, 202415.558516.683815.335216.117816.11785,115,186
Jul 11, 202416.841616.914015.430915.557615.55767,756,610
Jul 10, 202414.466817.336814.304516.849616.849619,236,267
Jul 9, 202414.215614.571114.098614.465014.46503,832,227
Jul 8, 202414.165814.953713.306914.216114.21615,810,353
Jul 7, 202415.674715.721914.106014.178314.17835,081,701
Jul 6, 202415.002015.971814.886615.676015.67605,538,361
Jul 5, 202416.863416.890014.642015.000715.00078,313,675
Jul 4, 202418.158118.372116.866616.867516.86756,521,814
Jul 3, 202419.259719.378917.985218.158818.158812,815,717
Jul 2, 202419.860119.966919.138819.258819.25883,648,037
Jul 1, 202419.850020.218219.632819.854819.85484,591,961
Jun 30, 202419.294319.892319.253519.850519.85053,042,525
Jun 29, 202419.058420.294819.041419.288219.28826,402,197
Jun 28, 202420.482420.705318.644619.058619.05868,403,789
Jun 27, 202422.427722.438519.897220.484420.48449,359,610
Jun 26, 202422.684323.005921.658822.414422.41444,876,808
Jun 25, 202423.023323.356522.400022.687522.68756,374,492
Jun 24, 202423.366223.366221.892623.019423.01948,110,812
Jun 23, 202423.148423.777822.907123.366623.36667,046,610
Jun 22, 202423.819623.947522.939423.150623.15064,326,640
Jun 21, 202425.877325.884323.410823.823023.823010,982,256
Jun 20, 202427.516028.165425.709525.881225.881210,746,961
Jun 19, 202427.967630.100927.031927.516027.516022,133,188
Jun 18, 202426.094729.415323.717027.973227.973246,604,290
Jun 17, 202427.362728.164925.727926.096726.096722,150,242
Jun 16, 202425.251030.276325.251027.368127.368176,090,098
Jun 15, 202424.273726.377123.626625.249425.249444,408,830
Jun 14, 202418.744535.057218.577924.293824.2938166,282,108
Jun 13, 202419.419519.482818.449418.734618.73463,783,032
Jun 12, 202418.820419.793418.490119.418419.41843,818,849
Jun 11, 202419.271819.341118.235118.833118.83314,553,407
Jun 10, 202420.101220.200619.185019.269719.26974,534,296
Jun 9, 202419.712520.092119.547920.091920.09193,941,811
Jun 8, 202420.908921.003319.709919.713019.71304,632,322
Jun 7, 202422.680922.797420.684120.909520.90955,139,913
Jun 6, 202421.910822.912821.824222.680922.68096,972,234
Jun 5, 202420.618822.207620.618821.910821.91085,573,571
Jun 4, 202420.260020.787619.995820.618820.61884,033,260
Jun 3, 202420.619420.885920.074220.260020.26004,169,540
Jun 2, 202420.736520.736719.977820.619320.61936,322,225
Jun 1, 202421.916521.952920.691620.736520.73656,266,144

Related Tickers

BTC-USD Bitcoin USD
104,136.97
+0.83%
 
ETH-USD Ethereum USD
2,504.45
+0.33%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.16
+2.97%
 
BNB-USD BNB USD
654.69
+1.14%
 
SOL-USD Solana USD
154.31
+1.10%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.19
+1.14%
 
TRX-USD TRON USD
0.27
+1.02%
 
ADA-USD Cardano USD
0.68
+1.86%
 
WTRX-USD Wrapped TRON USD
0.27
+0.90%
 
STETH-USD Lido Staked ETH USD
2,501.12
+0.38%
 
WBTC-USD Wrapped Bitcoin USD
104,084.29
+0.83%
 
WSTETH-USD Lido wstETH USD
3,021.46
+0.00%
 
HYPE32196-USD Hyperliquid USD
32.52
+4.63%
 
SUI20947-USD Sui USD
3.24
+5.33%
 
LINK-USD Chainlink USD
13.83
+2.54%
 
AVAX-USD Avalanche USD
20.64
+3.72%
 
WETH-USD WETH USD
2,513.73
+0.54%
 
XLM-USD Stellar USD
0.26
+1.47%
 
BCH-USD Bitcoin Cash USD
410.14
+4.36%
 
LEO-USD UNUS SED LEO USD
8.69
-0.56%
 
TON11419-USD Toncoin USD
3.17
+5.56%
 
SHIB-USD Shiba Inu USD
0.00
+3.15%
 
USDS33039-USD USDS USD
1.00
-0.02%
 
HBAR-USD Hedera USD
0.17
+2.80%
 
BTCB-USD Bitcoin BEP2 USD
104,284.34
+0.80%
 
AETHWETH-USD Aave Ethereum WETH USD
2,504.46
+0.33%
 
LTC-USD Litecoin USD
86.91
+3.98%
 
WBETH-USD Wrapped Beacon ETH USD
2,680.58
+0.47%
 
DOT-USD Polkadot USD
4.06
+3.35%
 
WEETH-USD Wrapped eETH USD
2,679.64
+0.58%
 
XMR-USD Monero USD
323.31
+1.39%
 
BGB-USD Bitget Token USD
4.67
+1.28%
 
USDE29470-USD Ethena USDe USD
1.00
+0.10%
 
DAI-USD Dai USD
1.00
+0.00%
 
PEPE24478-USD Pepe USD
0.00
+4.33%
 
PI35697-USD Pi USD
0.64
+4.05%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,550.56
+0.88%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
 
UNI7083-USD Uniswap USD
5.95
-0.07%
 
TAO22974-USD Bittensor USD
424.10
+12.17%
 
AAVE-USD Aave USD
239.73
-3.44%
 
SUSDE-USD Ethena Staked USDe USD
1.18
+0.09%
 
OKB-USD OKB USD
50.22
-0.20%
 
APT21794-USD Aptos USD
4.75
+3.80%
 
NEAR-USD NEAR Protocol USD
2.41
+2.56%
 
JITOSOL-USD Jito Staked SOL USD
186.32
+1.28%
 
CRO-USD Cronos USD
0.10
-2.37%
 
ICP-USD Internet Computer USD
4.88
+3.38%
 
ONDO-USD Ondo USD
0.82
+4.30%
 
ETC-USD Ethereum Classic USD
16.86
+1.52%
 
GT-USD GateToken USD
19.49
+1.75%
 
MNT27075-USD Mantle USD
0.68
+2.08%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.22
+6.36%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.22
+6.36%
 
POL28321-USD POL (prev. MATIC) USD
0.21
+5.97%
 
KAS-USD Kaspa USD
0.08
+4.24%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
 
VET-USD VeChain USD
0.02
+3.05%
 
RENDER-USD Render USD
3.88
+6.07%
 
FTN-USD Fasttoken USD
4.45
+0.16%
 
LBTC33652-USD Lombard Staked BTC USD
103,893.86
+0.61%
 
ENA-USD Ethena USD
0.31
+4.51%
 
FET-USD Artificial Superintelligence Alliance USD
0.74
+3.35%
 
WLD-USD Worldcoin USD
1.12
+4.05%
 
FIL-USD Filecoin USD
2.56
+4.27%
 
ATOM-USD Cosmos USD
4.33
+2.66%
 
ALGO-USD Algorand USD
0.19
+3.08%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
ARB11841-USD Arbitrum USD
0.34
+4.37%
 
JLP-USD Jupiter Perps LP USD
4.42
+0.64%
 
JUP29210-USD Jupiter USD
0.52
+4.96%
 
BBTC31369-USD BounceBit BTC USD
103,572.22
+0.76%
 
TIA-USD Celestia USD
2.19
+5.03%
 
KCS-USD KuCoin Token USD
11.24
+0.29%
 
SKY33038-USD Sky USD
0.06
+2.34%
 
BNSOL-USD Binance Staked SOL USD
162.60
+1.22%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.51%
 
QNT-USD Quant USD
109.42
+5.01%
 
BONK-USD Bonk USD
0.00
+5.27%
 
VIRTUAL-USD Virtuals Protocol USD
1.98
+8.84%
 
RETH-USD Rocket Pool ETH USD
2,866.03
+0.09%
 
INJ-USD Injective USD
11.90
+2.38%
 
DEXE-USD DeXe USD
13.97
+0.78%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,619.59
-0.12%
 
IP-USD Story USD
4.11
+9.64%
 
FLR-USD Flare USD
0.02
+0.92%
 
OP-USD Optimism USD
0.65
+7.23%
 
S32684-USD Sonic (prev. FTM) USD
0.39
+0.47%
 
STX4847-USD Stacks USD
0.73
+2.37%
 
WHITE34143-USD WhiteRock USD
0.00
+55.45%
 
FORM23635-USD Four USD
2.85
+1.89%
 
FARTCOIN-USD Fartcoin USD
1.08
+7.56%
 
WBNB-USD Wrapped BNB USD
655.23
+1.07%
 
SEI-USD Sei USD
0.19
+2.32%
 
IMX10603-USD Immutable USD
0.55
+4.61%
 
XDC-USD XDC Network USD
0.06
+3.56%
 
SOLVBTC-USD SolvBTC USD
104,281.41
+0.40%
 
A36462-USD Vaulta USD
0.61
+0.30%