Berlin - Delayed Quote EUR
Anglo American Platinum Ltd (RPHA.BE)
32.40
-0.40
(-1.22%)
As of 8:08:26 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
| Jun 4, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
| Jun 3, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
| Jun 2, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| May 30, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| May 29, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - |
| May 28, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| May 27, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| May 26, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| May 23, 2025 | 35.10 | 37.70 | 35.10 | 37.70 | 37.70 | 10 |
| May 22, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| May 21, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| May 20, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| May 19, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
| May 16, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| May 15, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
| May 14, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| May 13, 2025 | 30.50 | 30.50 | 29.90 | 29.90 | 29.90 | 70 |
| May 12, 2025 | 30.80 | 31.10 | 30.80 | 31.10 | 31.10 | 10 |
| May 9, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| May 8, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| May 7, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
| May 6, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
| May 5, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| May 2, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| Apr 30, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| Apr 29, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| Apr 28, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Apr 25, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| Apr 24, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Apr 23, 2025 | 3.0256 Dividend | |||||
| Apr 23, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
| Apr 22, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | -26.80 | - |
| Apr 17, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | -26.88 | - |
| Apr 16, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | -25.73 | - |
| Apr 15, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | -25.13 | - |
| Apr 14, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | -24.06 | - |
| Apr 11, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | -23.22 | - |
| Apr 10, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | -24.52 | - |
| Apr 9, 2025 | 28.50 | 29.30 | 28.50 | 29.30 | -22.31 | 186 |
| Apr 8, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | -21.62 | - |
| Apr 7, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | -21.62 | - |
| Apr 4, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | -24.44 | - |
| Apr 3, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | -26.57 | - |
| Apr 2, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | -27.79 | - |
| Apr 1, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | -27.64 | - |
| Mar 31, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | -28.32 | - |
| Mar 28, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | -28.48 | - |
| Mar 27, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | -28.93 | - |
| Mar 26, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | -27.79 | - |
| Mar 25, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | -27.26 | - |
| Mar 24, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | -27.79 | - |
| Mar 21, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | -27.26 | - |
| Mar 20, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | -27.87 | - |
| Mar 19, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | -27.26 | - |
| Mar 18, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | -26.72 | - |
| Mar 17, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | -26.27 | - |
| Mar 14, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | -26.27 | - |
| Mar 13, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | -25.66 | - |
| Mar 12, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | -26.88 | - |
| Mar 11, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | -26.34 | - |
| Mar 10, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | -26.19 | - |
| Mar 7, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | -25.35 | - |
| Mar 6, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | -24.29 | - |
| Mar 5, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | -23.45 | - |
| Mar 4, 2025 | 29.40 | 30.60 | 29.40 | 30.60 | -23.30 | 162 |
| Mar 3, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | -22.23 | - |
| Feb 28, 2025 | 29.90 | 29.90 | 29.70 | 29.70 | -22.61 | 700 |
| Feb 27, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | -23.37 | - |
| Feb 26, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | -23.07 | - |
| Feb 25, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | -23.75 | - |
| Feb 24, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | -23.98 | - |
| Feb 21, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | -23.68 | - |
| Feb 20, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | -23.98 | - |
| Feb 19, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | -25.73 | - |
| Feb 18, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | -25.58 | - |
| Feb 17, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | -26.72 | - |
| Feb 14, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | -25.73 | - |
| Feb 13, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | -25.43 | - |
| Feb 12, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | -25.05 | - |
| Feb 11, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | -25.89 | - |
| Feb 10, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | -24.67 | - |
| Feb 7, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | -25.66 | - |
| Feb 6, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | -26.34 | - |
| Feb 5, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | -25.73 | - |
| Feb 4, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | -25.51 | - |
| Feb 3, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | -25.13 | - |
| Jan 31, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | -24.97 | - |
| Jan 30, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | -23.83 | - |
| Jan 29, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | -22.16 | - |
| Jan 28, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | -22.00 | - |
| Jan 27, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | -23.07 | - |
| Jan 24, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | -24.44 | - |
| Jan 23, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | -23.83 | - |
| Jan 22, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | -23.75 | - |
| Jan 21, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | -24.59 | - |
| Jan 20, 2025 | 32.50 | 33.20 | 32.50 | 33.20 | -25.28 | 85 |
| Jan 17, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | -24.14 | - |
| Jan 16, 2025 | 32.10 | 32.10 | 31.40 | 31.40 | -23.91 | 220 |
| Jan 15, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | -23.91 | - |
| Jan 14, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | -24.74 | - |
| Jan 13, 2025 | 31.50 | 32.20 | 31.50 | 32.20 | -24.52 | 107 |
| Jan 10, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | -23.75 | - |
| Jan 9, 2025 | 30.50 | 31.40 | 30.50 | 31.40 | -23.91 | 160 |
| Jan 8, 2025 | 29.90 | 30.70 | 29.90 | 30.70 | -23.37 | 100 |
| Jan 7, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | -22.38 | - |
| Jan 6, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | -22.31 | - |
| Jan 3, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | -22.76 | - |
| Jan 2, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | -22.23 | - |
| Dec 30, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | -21.93 | - |
| Dec 27, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | -22.84 | - |
| Dec 23, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | -23.45 | - |
| Dec 20, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | -22.46 | - |
| Dec 19, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | -22.99 | - |
| Dec 18, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | -23.37 | - |
| Dec 17, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | -23.91 | - |
| Dec 16, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | -24.06 | - |
| Dec 13, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | -24.06 | - |
| Dec 12, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | -24.82 | - |
| Dec 11, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | -24.14 | - |
| Dec 10, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | -23.75 | - |
| Dec 9, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | -22.84 | - |
| Dec 6, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | -23.22 | - |
| Dec 5, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | -23.83 | - |
| Dec 4, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | -24.29 | - |
| Dec 3, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | -23.98 | - |
| Dec 2, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | -23.75 | - |
| Nov 29, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | -23.98 | - |
| Nov 28, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | -23.22 | - |
| Nov 27, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | -23.30 | - |
| Nov 26, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | -24.06 | - |
| Nov 25, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | -24.59 | - |
| Nov 22, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | -25.20 | - |
| Nov 21, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | -25.43 | - |
| Nov 20, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | -26.04 | - |
| Nov 19, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | -26.65 | - |
| Nov 18, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | -25.13 | - |
| Nov 15, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | -24.59 | - |
| Nov 14, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | -24.67 | - |
| Nov 13, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | -25.35 | - |
| Nov 12, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | -25.73 | - |
| Nov 11, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | -26.80 | - |
| Nov 8, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | -27.79 | - |
| Nov 7, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | -27.10 | - |
| Nov 6, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | -27.26 | - |
| Nov 5, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | -27.64 | - |
| Nov 4, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | -27.41 | - |
| Nov 1, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | -27.49 | - |
| Oct 31, 2024 | 38.10 | 38.10 | 36.20 | 36.20 | -27.56 | 100 |
| Oct 30, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | -30.15 | - |
| Oct 29, 2024 | 40.40 | 40.70 | 40.40 | 40.70 | -30.99 | 250 |
| Oct 28, 2024 | 39.30 | 40.60 | 39.30 | 40.60 | -30.91 | 3 |
| Oct 25, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | -29.31 | - |
| Oct 24, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | -26.19 | - |
| Oct 23, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | -27.03 | - |
| Oct 22, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | -26.65 | - |
| Oct 21, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | -26.04 | - |
| Oct 18, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | -24.74 | - |
| Oct 17, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | -24.82 | - |
| Oct 16, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | -24.06 | - |
| Oct 15, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | -25.05 | - |
| Oct 14, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | -25.43 | - |
| Oct 11, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | -24.97 | - |
| Oct 10, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | -24.82 | - |
| Oct 9, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | -24.06 | - |
| Oct 8, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | -25.73 | - |
| Oct 7, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | -26.27 | - |
| Oct 4, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | -25.58 | - |
| Oct 3, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | -25.96 | - |
| Oct 2, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | -25.20 | - |
| Oct 1, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | -24.44 | - |
| Sep 30, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | -25.58 | - |
| Sep 27, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | -25.66 | - |
| Sep 26, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | -24.52 | - |
| Sep 25, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | -25.51 | - |
| Sep 24, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | -24.21 | - |
| Sep 23, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | -23.45 | - |
| Sep 20, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | -23.68 | - |
| Sep 19, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | -22.08 | - |
| Sep 18, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | -22.31 | - |
| Sep 17, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | -21.62 | - |
| Sep 16, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | -21.55 | - |
| Sep 13, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | -21.09 | - |
| Sep 12, 2024 | 26.50 | 27.80 | 26.50 | 27.80 | -21.17 | 140 |
| Sep 11, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | -20.18 | - |
| Sep 10, 2024 | 29.40 | 29.40 | 28.40 | 28.40 | -21.62 | 180 |
| Sep 9, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | -23.15 | - |
| Sep 6, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | -22.99 | - |
| Sep 5, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | -23.15 | - |
| Sep 4, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | -23.45 | - |
| Sep 3, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | -24.67 | - |
| Sep 2, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | -24.21 | - |
| Aug 30, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | -25.66 | - |
| Aug 29, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | -25.28 | - |
| Aug 28, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | -26.50 | - |
| Aug 27, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | -27.03 | - |
| Aug 26, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | -26.50 | - |
| Aug 23, 2024 | 34.00 | 35.20 | 34.00 | 35.20 | -26.80 | 28 |
| Aug 22, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | -26.27 | - |
| Aug 21, 2024 | 0.47579998 Dividend | |||||
| Aug 21, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | -26.57 | - |
| Aug 20, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | -19.15 | - |
| Aug 19, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | -18.16 | - |
| Aug 16, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | -17.72 | - |
| Aug 15, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | -17.34 | - |
| Aug 14, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | -17.01 | - |
| Aug 13, 2024 | 31.30 | 31.30 | 30.40 | 30.40 | -16.68 | 73 |
| Aug 12, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | -17.17 | - |
| Aug 9, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | -17.06 | - |
| Aug 8, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | -16.79 | - |
| Aug 7, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | -16.95 | - |
| Aug 6, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | -17.28 | - |
| Aug 5, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | -16.90 | - |
| Aug 2, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | -18.38 | - |
| Aug 1, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | -19.09 | - |
| Jul 31, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | -18.93 | - |
| Jul 30, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | -18.87 | - |
| Jul 29, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | -18.82 | - |
| Jul 26, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | -18.76 | - |
| Jul 25, 2024 | 33.80 | 33.80 | 33.20 | 33.20 | -18.22 | 50 |
| Jul 24, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | -17.12 | - |
| Jul 23, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | -17.12 | - |
| Jul 22, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | -16.73 | - |
| Jul 19, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | -16.79 | - |
| Jul 18, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | -16.68 | - |
| Jul 17, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | -17.56 | - |
| Jul 16, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | -17.17 | - |
| Jul 15, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | -17.61 | - |
| Jul 12, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | -17.78 | - |
| Jul 11, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | -17.94 | - |
| Jul 10, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | -18.05 | - |
| Jul 9, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | -17.78 | - |
| Jul 8, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | -17.78 | - |
| Jul 5, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | -17.39 | - |
| Jul 4, 2024 | 31.20 | 31.80 | 31.20 | 31.80 | -17.45 | 27 |
| Jul 3, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | -15.86 | - |
| Jul 2, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | -15.75 | - |
| Jul 1, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | -16.79 | - |
| Jun 28, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | -16.51 | - |
| Jun 27, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | -17.17 | - |
| Jun 26, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | -17.34 | - |
| Jun 25, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | -18.27 | - |
| Jun 24, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | -17.61 | - |
| Jun 21, 2024 | 31.80 | 32.60 | 31.80 | 32.60 | -17.89 | 750 |
| Jun 20, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | -16.95 | - |
| Jun 19, 2024 | 30.10 | 31.20 | 30.10 | 31.20 | -17.12 | 150 |
| Jun 18, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | -16.46 | - |
| Jun 17, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | -16.19 | - |
| Jun 14, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | -15.86 | - |
| Jun 13, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | -15.80 | - |
| Jun 12, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | -15.42 | - |
| Jun 11, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | -15.58 | - |
| Jun 10, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | -15.58 | - |
| Jun 7, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | -16.19 | - |
| Jun 6, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | -16.13 | - |
| Jun 5, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | -15.69 | - |
Related Tickers
PDL.L Petra Diamonds Limited
20.20
+0.50%
SLRRF Silver Range Resources Ltd.
0.1100
+69.23%
7YZ.F Tharisa plc
0.8200
-5.75%
ORVMF Orvana Minerals Corp.
0.4450
+5.43%
SLP.L Sylvania Platinum Limited
64.40
+5.92%
CAPT.V Capitan Silver Corp.
0.7300
+28.07%
DFR.V DFR Gold Inc.
0.0200
0.00%
COBR.L Cobra Resources plc
1.5000
0.00%
CMRS.L Critical Mineral Resources PLC
1.1250
0.00%
GGD.SG GoGold Resources Inc
1.4500
+2.26%