Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Royalty Pharma plc (RPD.MU)

Compare
28.20
0.00
(0.00%)
At close: April 15 at 8:00:32 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.000.000.0028.2028.20-
Apr 14, 202528.2028.2028.2028.2028.20-
Apr 11, 202528.2028.2028.2028.2028.20-
Apr 10, 202529.1029.1029.1029.1029.10-
Apr 9, 202527.7727.7727.7727.7727.77-
Apr 8, 202528.4928.4928.4928.4928.49-
Apr 7, 202527.6127.6127.6127.6127.61-
Apr 4, 202528.3128.3128.3128.3128.31-
Apr 3, 202528.2128.2128.2128.2128.21-
Apr 2, 202528.8728.8728.8728.8728.87-
Apr 1, 202528.8728.8728.8728.8728.87-
Mar 31, 202528.8728.8728.8728.8728.87-
Mar 28, 202529.6029.6029.6029.6029.60-
Mar 27, 202529.6829.6829.6829.6829.68-
Mar 26, 202531.0031.0031.0031.0031.00-
Mar 25, 202531.0031.0031.0031.0031.00-
Mar 24, 202531.0031.0031.0031.0031.00-
Mar 21, 202530.5630.5630.5630.5630.56-
Mar 20, 202530.5630.5630.5630.5630.56-
Mar 19, 202530.3130.3130.3130.3130.31-
Mar 18, 202530.1230.1230.1230.1230.12-
Mar 17, 202530.1230.1230.1230.1230.12-
Mar 14, 202530.1230.1230.1230.1230.12-
Mar 13, 202530.1230.1230.1230.1230.12-
Mar 12, 202530.1230.1230.1230.1230.12-
Mar 11, 202530.4630.4630.4630.4630.46-
Mar 10, 202530.4630.4630.4630.4630.46-
Mar 7, 202531.0531.0531.0531.0531.05-
Mar 6, 202531.5731.5731.5731.5731.57-
Mar 5, 202531.8331.8331.8331.8331.83-
Mar 4, 202532.0432.0432.0432.0432.04-
Mar 3, 202532.0432.0432.0432.0432.04-
Feb 28, 202531.9731.9731.9731.9731.97-
Feb 27, 202531.9731.9731.9731.9731.97-
Feb 26, 202531.9731.9731.9731.9731.97-
Feb 25, 202531.9731.9731.9731.9731.97-
Feb 24, 202531.6531.6531.6531.6531.65-
Feb 21, 2025 0.19 Dividend
Feb 21, 202531.2531.2531.2531.2531.25-
Feb 20, 202531.1331.1331.1331.1330.91-
Feb 19, 202531.1331.1331.1331.1330.91-
Feb 18, 202531.0531.0531.0531.0530.83-
Feb 17, 202531.0531.0531.0531.0530.83-
Feb 14, 202531.0531.0531.0531.0530.83-
Feb 13, 202531.0531.0531.0531.0530.83-
Feb 12, 202531.0531.0531.0531.0530.83-
Feb 11, 202530.8331.0530.8331.0530.83260
Feb 10, 202530.8330.8330.8330.8330.61-
Feb 7, 202530.2930.2930.2930.2930.08-
Feb 6, 202530.2930.2930.2930.2930.08-
Feb 5, 202530.2930.2930.2930.2930.08-
Feb 4, 202530.4330.4330.4330.4330.21-
Feb 3, 202530.4330.4330.4330.4330.21-
Jan 31, 202530.4330.4330.4330.4330.21-
Jan 30, 202530.4330.4330.4330.4330.21-
Jan 29, 202530.3030.3030.3030.3030.09-
Jan 28, 202529.9829.9829.9829.9829.77-
Jan 27, 202529.1729.1729.1729.1728.96-
Jan 24, 202529.1729.1729.1729.1728.96-
Jan 23, 202529.1729.1729.1729.1728.96-
Jan 22, 202529.4129.4129.4129.4129.20-
Jan 21, 202529.9629.9629.9629.9629.75-
Jan 20, 202530.0130.0130.0130.0129.80-
Jan 17, 202529.8129.8129.8129.8129.60-
Jan 16, 202529.6329.6329.6329.6329.42-
Jan 15, 202528.9928.9928.9928.9928.79-
Jan 14, 202528.9928.9928.9928.9928.79-
Jan 13, 202528.5528.5528.5528.5528.35-
Jan 10, 202525.0925.0925.0925.0924.91-
Jan 9, 202525.0925.0925.0925.0924.91-
Jan 8, 202524.8924.8924.8924.8924.71-
Jan 7, 202524.8924.8924.8924.8924.71-
Jan 6, 202524.8924.8924.8924.8924.71-
Jan 3, 202524.8924.8924.8924.8924.71-
Jan 2, 202524.7224.7224.7224.7224.55-
Dec 30, 202424.5724.5724.5724.5724.40-
Dec 27, 202424.5724.5724.5724.5724.40-
Dec 23, 202423.7523.7523.7523.7523.58-
Dec 20, 202423.6123.6123.6123.6123.44-
Dec 19, 202423.8723.8723.8723.8723.70-
Dec 18, 202423.9023.9023.9023.9023.73-
Dec 17, 202423.9023.9023.9023.9023.73-
Dec 16, 202423.9023.9023.9023.9023.73-
Dec 13, 202424.1924.1924.1924.1924.02-
Dec 12, 202424.1924.1924.1924.1924.02-
Dec 11, 202424.6624.6624.6624.6624.49-
Dec 10, 202424.6624.6624.6624.6624.49-
Dec 9, 202424.6624.6624.6624.6624.49-
Dec 6, 202424.6724.6724.6724.6724.50-
Dec 5, 202425.1025.1024.4624.4624.2920
Dec 4, 202425.1025.1025.1025.1024.92-
Dec 3, 202425.1025.1025.1025.1024.92-
Dec 2, 202425.1025.1025.1025.1024.92-
Nov 29, 202425.1025.1025.1025.1024.92-
Nov 28, 202425.1025.1025.1025.1024.92-
Nov 27, 202425.1025.1025.1025.1024.92-
Nov 26, 202425.1025.1025.1025.1024.92-
Nov 25, 202425.1025.1025.1025.1024.92-
Nov 22, 202424.9624.9624.9624.9624.78-
Nov 21, 202424.7124.7124.7124.7124.54-
Nov 20, 202424.4324.4324.4324.4324.26-
Nov 19, 202424.2124.2124.2124.2124.04-
Nov 18, 202424.2124.2124.2124.2124.04-
Nov 15, 2024 0.19 Dividend
Nov 15, 202424.2124.2124.2124.2124.04-
Nov 14, 202424.7324.7324.7324.7324.35-
Nov 13, 202424.7524.7524.7524.7524.37-
Nov 12, 202424.7524.7524.7524.7524.37-
Nov 11, 202424.7524.7524.7524.7524.37-
Nov 8, 202424.8924.8924.7724.7724.39100
Nov 7, 202425.1025.1025.1025.1024.71-
Nov 6, 202425.9025.9025.9025.9025.50-
Nov 5, 202425.0725.0725.0725.0724.68-
Nov 4, 202425.0725.0725.0725.0724.68-
Nov 1, 202425.0725.0725.0725.0724.68-
Oct 31, 202425.2225.2225.2225.2224.83-
Oct 30, 202425.2225.2225.2225.2224.83-
Oct 29, 202425.2225.2225.2225.2224.83-
Oct 28, 202425.2225.2225.2225.2224.83-
Oct 25, 202425.4725.4725.4725.4725.08-
Oct 24, 202425.5125.5125.5125.5125.11-
Oct 23, 202425.5125.5125.5125.5125.11-
Oct 22, 202425.7225.7225.7225.7225.32-
Oct 21, 202425.7225.7225.7225.7225.32-
Oct 18, 202425.7225.7225.7225.7225.32-
Oct 17, 202425.7225.7225.7225.7225.32-
Oct 16, 202425.5625.5625.5625.5625.16-
Oct 15, 202425.5625.5625.5625.5625.16-
Oct 14, 202425.5625.5625.5625.5625.16-
Oct 11, 202425.1525.1525.1525.1524.76-
Oct 10, 202425.1525.1525.1525.1524.76-
Oct 9, 202425.1525.1525.1525.1524.76-
Oct 8, 202425.2925.2925.2925.2924.90-
Oct 7, 202425.2925.2925.2925.2924.90-
Oct 4, 202425.3325.3325.3325.3324.94-
Oct 3, 202425.3325.3325.3325.3324.94-
Oct 2, 202425.3325.3325.3325.3324.94-
Oct 1, 202425.1225.1225.1225.1224.73-
Sep 30, 202425.0225.0225.0225.0224.63-
Sep 27, 202425.0225.0225.0225.0224.63-
Sep 26, 202424.9224.9224.9224.9224.53-
Sep 25, 202424.9224.9224.9224.9224.53-
Sep 24, 202424.9524.9524.9524.9524.56-
Sep 23, 202424.9524.9524.9524.9524.56-
Sep 20, 202425.2425.2425.2425.2424.85-
Sep 19, 202425.2425.2425.2425.2424.85-
Sep 18, 202425.1725.1725.1725.1724.78-
Sep 17, 202425.1425.1425.1425.1424.75-
Sep 16, 202425.0925.0925.0925.0924.70-
Sep 13, 202425.0925.0925.0925.0924.70-
Sep 12, 202425.5225.5225.5225.5225.12-
Sep 11, 202425.5425.5425.5425.5425.14-
Sep 10, 202425.6725.6725.6725.6725.27-
Sep 9, 202426.1526.1526.1526.1525.74-
Sep 6, 202426.1526.1526.1526.1525.74-
Sep 5, 202426.1526.1526.1526.1525.74-
Sep 4, 202426.0626.0626.0626.0625.66-
Sep 3, 202426.0626.0626.0626.0625.66-
Sep 2, 202426.0626.0626.0626.0625.66-
Aug 30, 202426.0626.0626.0626.0625.66-
Aug 29, 202425.6825.6825.6825.6825.28-
Aug 28, 202425.3425.3425.3425.3424.95-
Aug 27, 202425.1825.1825.1825.1824.79-
Aug 26, 202425.0125.0125.0125.0124.62-
Aug 23, 202424.7824.7824.7824.7824.40-
Aug 22, 202424.5824.5824.5824.5824.20-
Aug 21, 202424.5824.5824.5824.5824.20-
Aug 20, 202424.5824.5824.5824.5824.20-
Aug 19, 202424.5824.5824.5824.5824.20-
Aug 16, 2024 0.19 Dividend
Aug 16, 202424.5824.5824.5824.5824.20-
Aug 15, 202424.2324.2324.2324.2323.65-
Aug 14, 202424.2324.2324.2324.2323.65-
Aug 13, 202424.1924.1924.1924.1923.61-
Aug 12, 202424.1924.1924.1924.1923.61-
Aug 9, 202424.1924.1924.1924.1923.61-
Aug 8, 202425.1325.1325.1325.1324.53-
Aug 7, 202425.2225.2225.2225.2224.61-
Aug 6, 202425.5925.5925.5925.5924.98-
Aug 5, 202426.0326.0326.0326.0325.40-
Aug 2, 202426.2726.2726.2726.2725.64-
Aug 1, 202426.2726.2726.2726.2725.64-
Jul 31, 202426.2726.2726.2726.2725.64-
Jul 30, 202426.2726.2726.2726.2725.64-
Jul 29, 202426.2326.2326.2326.2325.60-
Jul 26, 202426.2326.2326.2326.2325.60-
Jul 25, 202426.2126.2126.2126.2125.58-
Jul 24, 202425.9525.9525.9525.9525.33-
Jul 23, 202425.8525.8525.8525.8525.23-
Jul 22, 202425.7825.7825.7825.7825.16-
Jul 19, 202425.7825.7825.7825.7825.16-
Jul 18, 202425.4825.4825.4825.4824.87-
Jul 17, 202425.1425.1425.1425.1424.54-
Jul 16, 202424.4224.4224.4224.4223.83-
Jul 15, 202424.4224.4224.4224.4223.83-
Jul 12, 202424.4224.4224.4224.4223.83-
Jul 11, 202423.8923.8923.3523.3522.791,500
Jul 10, 202423.8923.8923.8923.8923.32-
Jul 9, 202423.8923.8923.8923.8923.32-
Jul 8, 202423.8923.8923.8923.8923.32-
Jul 5, 202424.2224.2224.2224.2223.64-
Jul 4, 202424.2724.2724.2724.2723.69-
Jul 3, 202424.3224.3224.3224.3223.74-
Jul 2, 202424.6424.6424.6424.6424.05-
Jul 1, 202424.8024.8024.8024.8024.20-
Jun 28, 202425.0725.0725.0725.0724.47-
Jun 27, 202425.0725.0725.0725.0724.47-
Jun 26, 202425.1125.1125.1125.1124.51-
Jun 25, 202425.1125.1125.1125.1124.51-
Jun 24, 202425.1125.1125.1125.1124.51-
Jun 21, 202425.0625.0625.0625.0624.46-
Jun 20, 202425.2325.2325.2325.2324.62-
Jun 19, 202424.6825.1024.6825.1024.50100
Jun 18, 202425.0925.0925.0925.0924.49-
Jun 17, 202425.4025.4025.4025.4024.79-
Jun 14, 202425.5025.5025.5025.5024.89-
Jun 13, 202425.3025.5025.3025.5024.8975
Jun 12, 202425.3025.3025.3025.3024.69-
Jun 11, 202425.2625.2625.2625.2624.65-
Jun 10, 202425.2625.2625.2625.2624.65-
Jun 7, 202424.8424.8424.8424.8424.24-
Jun 6, 202424.8424.8424.8424.8424.24-
Jun 5, 202424.8424.8424.8424.8424.24-
Jun 4, 202424.8424.8424.8424.8424.24-
Jun 3, 202425.0825.0825.0825.0824.48-
May 31, 202424.1424.1424.1424.1423.56-
May 30, 202424.0024.0024.0024.0023.42-
May 29, 202423.9923.9923.9923.9923.41-
May 28, 202424.6224.6224.6224.6224.03-
May 27, 202424.7724.7724.7724.7724.17-
May 24, 202425.0925.0925.0925.0924.49-
May 23, 202425.2725.2725.2725.2724.66-
May 22, 202425.2725.2725.2725.2724.66-
May 21, 202425.3225.3225.3225.3224.71-
May 20, 202425.3225.3225.3225.3224.71-
May 17, 202425.9225.9225.9225.9225.30-
May 16, 2024 0.19 Dividend
May 16, 202426.0026.0026.0026.0025.38-
May 15, 202426.1926.1926.1926.1925.36-
May 14, 202426.2926.2926.2926.2925.45-
May 13, 202426.2926.2926.2926.2925.45-
May 10, 202426.2926.2926.2926.2925.45-
May 9, 202426.2926.2926.2926.2925.45-
May 8, 202426.5926.5926.5926.5925.74-
May 7, 202426.6926.6926.6926.6925.84-
May 6, 202426.6926.6926.6926.6925.84-
May 3, 202426.6926.6926.6926.6925.84-
May 2, 202426.0026.0026.0026.0025.17-
Apr 30, 202426.0026.0026.0026.0025.17-
Apr 29, 202426.0026.0026.0026.0025.17-
Apr 26, 202426.0026.0026.0026.0025.17-
Apr 25, 202426.2126.2125.7725.7724.95100
Apr 24, 202426.2126.2126.2126.2125.38-
Apr 23, 202426.2126.2126.2126.2125.38-
Apr 22, 202426.2126.2126.2126.2125.38-
Apr 19, 202426.1426.1426.1426.1425.31-
Apr 18, 202426.1426.1426.1426.1425.31-
Apr 17, 202426.1426.1426.1426.1425.31-
Apr 16, 202426.8226.8226.8226.8225.97-
Apr 15, 202426.8326.8326.8326.8325.98-

Related Tickers

B9A.F BioArctic AB (publ)
16.79
+12.46%
 
ARDX.MX Ardelyx, Inc.
105.50
0.00%
 
HQ1.MU Oruka Therapeutics Inc. R
7.05
+6.02%
 
2HA.F Spero Therapeutics, Inc.
0.6170
+16.64%
 
P0F.F Egetis Therapeutics AB (publ)
0.2955
-4.68%
 
ICY.HA Incyte Corp
52.14
+1.76%
 
7PO.F Poxel S.A.
0.4510
-11.39%
 
PROT Proteonomix, Inc.
0.0000
0.00%
 
05Y.MU Vivoryon Therapeutics NV
1.7440
-4.49%
 
BT3.BE Lineage Cell Therapeutics Inc
0.3800
-5.47%