22.77
-1.98
(-8.00%)
At close: April 10 at 4:00:00 PM EDT
22.77
0.00
(0.00%)
Pre-Market: 4:51:22 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD250417C00025000 | 4/9/2025 2:32 PM | 25 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| RPD250417C00026000 | 4/7/2025 2:03 PM | 26 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| RPD250417C00027000 | 4/4/2025 3:57 PM | 27 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| RPD250417C00028000 | 4/9/2025 1:35 PM | 28 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| RPD250417C00029000 | 4/2/2025 10:51 AM | 29 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| RPD250417C00030000 | 4/9/2025 2:17 PM | 30 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| RPD250417C00031000 | 4/3/2025 1:42 PM | 31 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| RPD250417C00032000 | 3/13/2025 3:52 PM | 32 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| RPD250417C00033000 | 3/24/2025 10:10 AM | 33 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| RPD250417C00034000 | 4/3/2025 1:39 PM | 34 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| RPD250417C00035000 | 3/27/2025 2:05 PM | 35 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| RPD250417C00037000 | 2/25/2025 12:40 PM | 37 | 0.33 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 251.95% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD250417P00023000 | 4/10/2025 10:12 AM | 23 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| RPD250417P00024000 | 3/13/2025 10:10 AM | 24 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| RPD250417P00025000 | 4/7/2025 11:42 AM | 25 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| RPD250417P00026000 | 4/10/2025 1:02 PM | 26 | 3.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| RPD250417P00027000 | 4/3/2025 3:50 PM | 27 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| RPD250417P00028000 | 4/9/2025 1:57 PM | 28 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| RPD250417P00029000 | 4/7/2025 11:24 AM | 29 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| RPD250417P00030000 | 4/3/2025 3:36 PM | 30 | 4.47 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| RPD250417P00031000 | 2/21/2025 3:11 PM | 31 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 8 | 0.00% |
| RPD250417P00033000 | 3/17/2025 1:47 PM | 33 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| RPD250417P00034000 | 3/21/2025 3:25 PM | 34 | 5.76 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| RPD250417P00035000 | 3/14/2025 10:22 AM | 35 | 7.68 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
TENB Tenable Holdings, Inc.
32.87
-3.30%
QLYS Qualys, Inc.
122.78
-2.35%
VRNS Varonis Systems, Inc.
41.14
-0.51%
FLYW Flywire Corporation
8.42
-7.88%
SAIL SailPoint, Inc. Common Stock
17.12
-3.93%
FIVN Five9, Inc.
23.23
-8.04%
ATEN A10 Networks, Inc.
15.60
-3.29%
TDC Teradata Corporation
20.62
-4.45%
RDWR Radware Ltd.
19.70
-4.09%
BASE Couchbase, Inc.
14.78
-5.50%