Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

TSXV - Delayed Quote CAD

RepliCel Life Sciences Inc. (RP.V)

Compare

0.0150

0.0000

(0.00%)

At close: February 19 at 3:24:08 PM EST

Currency in CAD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 20, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 19, 2025	0.0100	0.0150	0.0100	0.0150	0.0150	73,100
Feb 18, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	5,600
Feb 14, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	14,500
Feb 13, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	40,500
Feb 12, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 11, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 10, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	230,000
Feb 7, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 6, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 5, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 4, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 3, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 31, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jan 30, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 29, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Jan 28, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	4,000
Jan 27, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 24, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 23, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	114,200
Jan 22, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 21, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Jan 20, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 17, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 16, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 15, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 14, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 13, 2025	0.0150	0.0150	0.0100	0.0100	0.0100	81,000
Jan 10, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Jan 9, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 8, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	7,000
Jan 7, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 6, 2025	0.0200	0.0200	0.0150	0.0200	0.0200	9,000
Jan 3, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Jan 2, 2025	0.0200	0.0300	0.0200	0.0300	0.0300	207,000
Dec 31, 2024	0.0200	0.0200	0.0100	0.0200	0.0200	45,400
Dec 30, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	65,000
Dec 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	70,500
Dec 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Dec 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 19, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	142,800
Dec 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Dec 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	112,000
Dec 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	15,000
Dec 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Dec 5, 2024	0.0100	0.0150	0.0100	0.0100	0.0100	7,200
Dec 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Dec 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,000
Dec 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,000
Nov 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,000
Nov 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Nov 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Nov 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
Nov 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,500
Nov 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	22,000
Nov 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,000
Nov 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,100
Nov 8, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	49,000
Nov 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	40,500
Nov 6, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 5, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	106,000
Nov 4, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	450,000
Nov 1, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	22,100
Oct 31, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	429,700
Oct 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,600
Oct 28, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	3,900
Oct 25, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	9,000
Oct 24, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	60,100
Oct 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	29,000
Oct 21, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Oct 18, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Oct 17, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Oct 16, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Oct 15, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Oct 11, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Oct 10, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Oct 9, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Oct 8, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Oct 7, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Oct 4, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Oct 3, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Oct 2, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Oct 1, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Sep 30, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Sep 27, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Sep 26, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Sep 25, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Sep 24, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Sep 23, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Sep 20, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Sep 19, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Sep 18, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Sep 17, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Sep 16, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Sep 13, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Sep 12, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Sep 11, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Sep 10, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Sep 9, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Sep 6, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Sep 5, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Sep 4, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Sep 3, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Aug 30, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Aug 29, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Aug 28, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Aug 27, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Aug 26, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Aug 23, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Aug 22, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Aug 21, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Aug 20, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Aug 19, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Aug 16, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Aug 15, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Aug 14, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Aug 13, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Aug 12, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Aug 9, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Aug 8, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Aug 7, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Aug 6, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Aug 2, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Aug 1, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jul 31, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jul 30, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jul 29, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jul 26, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jul 25, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jul 24, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jul 23, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jul 22, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jul 19, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jul 18, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jul 17, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jul 16, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jul 15, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jul 12, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jul 11, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jul 10, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jul 9, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jul 8, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jul 5, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jul 4, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jul 3, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jul 2, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 28, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 27, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 26, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 25, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 24, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 21, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 20, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 19, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 18, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 17, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 14, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 13, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 12, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 11, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 10, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 7, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 6, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 5, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 4, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 3, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 31, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 30, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 29, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 28, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 27, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 24, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 23, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 22, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 21, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 17, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 16, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 15, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 14, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 13, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 10, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 9, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 8, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 7, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 6, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 3, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 2, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 1, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 30, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 29, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 26, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 25, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 24, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 23, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 22, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 19, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 18, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 17, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 16, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 15, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 12, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 11, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 10, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 9, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 8, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 5, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 4, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 3, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 2, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 1, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Mar 28, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Mar 27, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Mar 26, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Mar 25, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Mar 22, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Mar 21, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Mar 20, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Mar 19, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Mar 18, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Mar 15, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Mar 14, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	1,000
Mar 13, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	1,000
Mar 12, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Mar 11, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Mar 8, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Mar 7, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Mar 6, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Mar 5, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	5,000
Mar 4, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	18,300
Mar 1, 2024	0.0550	0.0700	0.0500	0.0700	0.0700	99,400
Feb 29, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	19,000
Feb 28, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Feb 27, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Feb 26, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Feb 23, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Feb 22, 2024	0.0600	0.0600	0.0550	0.0550	0.0550	41,500
Feb 21, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-

QPT.V Quest PharmaTech Inc.

0.0200

-33.33%

CHGX.CN ChitogenX Inc.

0.0100

+100.00%

KNE.V Kane Biotech Inc.

0.1000

+5.26%

9939.HK Kintor Pharmaceutical Limited

1.100

0.00%

MSCL.TO Satellos Bioscience Inc.

0.7800

+1.30%

PREV.CN PreveCeutical Medical Inc.

0.0300

0.00%

ADAG Adagene Inc.

2.0600

+0.98%

GHRS GH Research PLC

12.51

-10.64%

TRVI Trevi Therapeutics, Inc.

4.6000

-4.17%

IKT Inhibikase Therapeutics, Inc.

2.9700

-8.90%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

RepliCel Life Sciences Inc. (RP.V)

Related Tickers