OTC Markets EXMKT - Delayed Quote USD

Pacific Coast Oil Trust (ROYTL)

0.2700

-0.0001

(-0.04%)

At close: January 31 at 12:52:03 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 31, 2025	0.2700	0.2800	0.2700	0.2700	0.2700	3,700
Jan 30, 2025	0.2700	0.2700	0.2700	0.2700	0.2700	-
Jan 29, 2025	0.2700	0.2700	0.2700	0.2700	0.2700	1,000
Jan 28, 2025	0.2700	0.2700	0.2700	0.2700	0.2700	300
Jan 27, 2025	0.2700	0.2700	0.2700	0.2700	0.2700	-
Jan 24, 2025	0.2700	0.2700	0.2700	0.2700	0.2700	22,300
Jan 23, 2025	0.2700	0.2700	0.2700	0.2700	0.2700	4,100
Jan 22, 2025	0.2700	0.2700	0.2700	0.2700	0.2700	2,800
Jan 21, 2025	0.2700	0.2700	0.2700	0.2700	0.2700	28,400
Jan 17, 2025	0.2700	0.2700	0.2700	0.2700	0.2700	5,000
Jan 16, 2025	0.2700	0.2700	0.2700	0.2700	0.2700	1,700
Jan 15, 2025	0.2700	0.2700	0.2700	0.2700	0.2700	3,200
Jan 14, 2025	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jan 13, 2025	0.2600	0.2600	0.2600	0.2600	0.2600	2,200
Jan 10, 2025	0.2600	0.2800	0.2600	0.2600	0.2600	20,500
Jan 8, 2025	0.2600	0.2600	0.2600	0.2600	0.2600	7,500
Jan 7, 2025	0.2600	0.2600	0.2600	0.2600	0.2600	2,800
Jan 6, 2025	0.2600	0.2600	0.2600	0.2600	0.2600	7,300
Jan 3, 2025	0.2600	0.2600	0.2600	0.2600	0.2600	2,000
Jan 2, 2025	0.2600	0.2600	0.2600	0.2600	0.2600	9,700
Dec 31, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	42,900
Dec 30, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	8,100
Dec 27, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	4,700
Dec 26, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	4,200
Dec 24, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	3,000
Dec 23, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	15,300
Dec 20, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	300
Dec 19, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	39,700
Dec 18, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Dec 17, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	4,500
Dec 16, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	4,400
Dec 13, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	2,100
Dec 12, 2024	0.2600	0.2600	0.2500	0.2500	0.2500	27,800
Dec 11, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	100
Dec 10, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Dec 9, 2024	0.2600	0.3600	0.2600	0.3600	0.3600	24,900
Dec 6, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	14,500
Dec 5, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	62,400
Dec 4, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	3,500
Dec 3, 2024	0.2700	0.2700	0.2600	0.2600	0.2600	2,800
Dec 2, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	14,800
Nov 29, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Nov 27, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	3,300
Nov 26, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	300
Nov 25, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	600
Nov 22, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	2,300
Nov 21, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	4,100
Nov 20, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Nov 19, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	1,100
Nov 18, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	5,400
Nov 15, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Nov 14, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	700
Nov 13, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	700
Nov 12, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	200
Nov 11, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	1,000
Nov 8, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	3,000
Nov 7, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Nov 6, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	1,800
Nov 5, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	2,100
Nov 4, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	1,800
Nov 1, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	300
Oct 31, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	1,200
Oct 30, 2024	0.2500	0.2600	0.2500	0.2600	0.2600	2,900
Oct 29, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	1,200
Oct 28, 2024	0.2300	0.2500	0.2300	0.2500	0.2500	2,900
Oct 25, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	2,700
Oct 24, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	4,600
Oct 23, 2024	0.2100	0.2300	0.2100	0.2300	0.2300	3,448,400
Oct 22, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	5,000
Oct 21, 2024	0.1900	0.2400	0.1900	0.2400	0.2400	34,500
Oct 18, 2024	0.2000	0.2100	0.1900	0.1900	0.1900	56,100
Oct 17, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	-
Oct 16, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	4,000
Oct 15, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	1,100
Oct 14, 2024	0.1900	0.2000	0.1900	0.2000	0.2000	5,300
Oct 11, 2024	0.1900	0.1900	0.1900	0.1900	0.1900	17,200
Oct 10, 2024	0.1900	0.1900	0.1900	0.1900	0.1900	2,000
Oct 9, 2024	0.1900	0.1900	0.1900	0.1900	0.1900	42,200
Oct 8, 2024	0.1500	0.1900	0.1500	0.1900	0.1900	10,800
Oct 7, 2024	0.1500	0.2200	0.1500	0.2200	0.2200	800
Oct 4, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	1,000
Oct 3, 2024	0.1500	0.1500	0.1500	0.1500	0.1500	1,000
Oct 2, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	200
Oct 1, 2024	0.2500	0.2700	0.2500	0.2700	0.2700	245,200
Sep 30, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	147,400
Sep 27, 2024	0.3100	0.3100	0.2800	0.2800	0.2800	26,800
Sep 26, 2024	0.0500	0.3100	0.0500	0.3100	0.3100	74,600
Sep 25, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	1,200
Sep 24, 2024	0.3200	0.3200	0.2600	0.2600	0.2600	691,700
Sep 23, 2024	0.3200	0.3400	0.3200	0.3400	0.3400	4,700
Sep 20, 2024	0.3200	0.3200	0.0600	0.3200	0.3200	42,000
Sep 19, 2024	0.0500	0.3200	0.0500	0.3200	0.3200	56,100
Sep 18, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	500
Sep 17, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 16, 2024	0.3200	0.3400	0.3200	0.3200	0.3200	4,800
Sep 13, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	4,800
Sep 12, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	900
Sep 11, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	5,000
Sep 10, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	700
Sep 9, 2024	0.3200	0.3400	0.3200	0.3400	0.3400	11,000
Sep 6, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	100
Sep 5, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	2,500
Sep 4, 2024	0.3000	0.3200	0.3000	0.3200	0.3200	900
Sep 3, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	600
Aug 30, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	17,400
Aug 29, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	100
Aug 28, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	1,000
Aug 27, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	4,900
Aug 26, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	2,000
Aug 23, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	1,800
Aug 22, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	1,800
Aug 21, 2024	0.4000	0.4000	0.3500	0.3500	0.3500	10,900
Aug 20, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	1,500
Aug 19, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	100
Aug 16, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	1,600
Aug 15, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	1,400
Aug 14, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	1,000
Aug 13, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	2,300
Aug 12, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	700
Aug 9, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	1,000
Aug 8, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	13,100
Aug 7, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	3,700
Aug 6, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	3,700
Aug 5, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	26,300
Aug 2, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 1, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	2,300
Jul 31, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	4,600
Jul 30, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	4,400
Jul 29, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jul 26, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	4,200
Jul 25, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	1,000
Jul 24, 2024	0.3300	0.3500	0.3300	0.3500	0.3500	8,500
Jul 23, 2024	0.3100	0.3300	0.3100	0.3300	0.3300	15,100
Jul 22, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	500
Jul 19, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	900
Jul 18, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	3,000
Jul 17, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	2,600
Jul 16, 2024	0.3000	0.3000	0.2500	0.3000	0.3000	55,300
Jul 15, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	2,600
Jul 12, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	500
Jul 11, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	41,900
Jul 10, 2024	0.3100	0.3100	0.3000	0.3000	0.3000	283,100
Jul 9, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	1,300
Jul 8, 2024	0.0500	0.3300	0.0500	0.3000	0.3000	80,700
Jul 5, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	100
Jul 3, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	2,000
Jul 2, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	15,200
Jul 1, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	5,700
Jun 28, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	8,000
Jun 27, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	5,200
Jun 26, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	14,100
Jun 25, 2024	0.3200	0.3300	0.3200	0.3300	0.3300	8,900
Jun 24, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	5,200
Jun 21, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	2,100
Jun 20, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	11,000
Jun 18, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	300
Jun 17, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	3,900
Jun 14, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jun 13, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	21,100
Jun 12, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	4,400
Jun 11, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	400
Jun 10, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	500
Jun 7, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	900
Jun 6, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	500
Jun 5, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jun 4, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jun 3, 2024	0.3200	0.3200	0.3000	0.3100	0.3100	196,900
May 31, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
May 30, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	300
May 29, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
May 28, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	1,300
May 24, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	3,800
May 23, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	4,000
May 22, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	15,700
May 21, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
May 20, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	28,100
May 17, 2024	0.3100	0.3700	0.3100	0.3700	0.3700	60,900
May 16, 2024	0.3100	0.3700	0.3100	0.3700	0.3700	261,200
May 15, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	13,700
May 14, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 13, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	900
May 10, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	7,100
May 9, 2024	0.3500	0.3700	0.3500	0.3700	0.3700	600
May 8, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
May 7, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	300
May 6, 2024	0.3000	0.3500	0.3000	0.3500	0.3500	11,800
May 3, 2024	0.0500	0.4300	0.0500	0.3000	0.3000	1,200
May 2, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	34,500
May 1, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	1,500
Apr 30, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	4,000
Apr 29, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	300
Apr 26, 2024	0.3700	0.4000	0.3700	0.3700	0.3700	18,900
Apr 25, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	1,200
Apr 24, 2024	0.3800	0.3800	0.3700	0.3700	0.3700	5,100
Apr 23, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	400
Apr 22, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Apr 19, 2024	0.3600	0.3800	0.3600	0.3800	0.3800	2,000
Apr 18, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Apr 17, 2024	0.3700	0.3700	0.3600	0.3600	0.3600	400
Apr 16, 2024	0.3700	0.3700	0.3600	0.3600	0.3600	48,400
Apr 15, 2024	0.3700	0.3700	0.3600	0.3600	0.3600	300
Apr 12, 2024	0.3600	0.3700	0.3600	0.3700	0.3700	23,000
Apr 11, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	100
Apr 10, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	800
Apr 9, 2024	0.3600	0.3700	0.3600	0.3700	0.3700	9,100
Apr 8, 2024	0.3700	0.3700	0.3600	0.3700	0.3700	2,000
Apr 5, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	2,000
Apr 4, 2024	0.3700	0.3700	0.3600	0.3600	0.3600	4,000
Apr 3, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	200
Apr 2, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	500
Apr 1, 2024	0.2500	0.3700	0.2500	0.3600	0.3600	6,400
Mar 28, 2024	0.3700	0.3700	0.3600	0.3600	0.3600	1,400
Mar 27, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	3,700
Mar 26, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	3,200
Mar 25, 2024	0.3600	0.3700	0.3600	0.3600	0.3600	39,800
Mar 22, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	500
Mar 21, 2024	0.2500	0.3700	0.2500	0.3700	0.3700	42,100
Mar 20, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	600
Mar 19, 2024	0.3700	0.3700	0.3600	0.3600	0.3600	10,500
Mar 18, 2024	0.2500	0.3700	0.2500	0.3700	0.3700	1,600
Mar 15, 2024	0.2500	0.3600	0.2500	0.3600	0.3600	4,700
Mar 14, 2024	0.3700	0.3700	0.3600	0.3700	0.3700	18,200
Mar 13, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	10,000
Mar 12, 2024	0.3700	0.3700	0.3600	0.3600	0.3600	800
Mar 11, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	300
Mar 8, 2024	0.3600	0.3700	0.3600	0.3600	0.3600	6,100
Mar 7, 2024	0.0500	0.3700	0.0500	0.3600	0.3600	88,000
Mar 6, 2024	0.3600	0.3700	0.3600	0.3600	0.3600	15,000
Mar 5, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	7,100
Mar 4, 2024	0.3700	0.3700	0.3600	0.3600	0.3600	45,500
Mar 1, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	300
Feb 29, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	5,700
Feb 28, 2024	0.3600	0.3700	0.3600	0.3600	0.3600	4,000
Feb 27, 2024	0.3600	0.3700	0.3600	0.3700	0.3700	11,900
Feb 26, 2024	0.3600	0.3700	0.3600	0.3700	0.3700	3,200
Feb 23, 2024	0.3700	0.3700	0.3600	0.3600	0.3600	5,200
Feb 22, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 21, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	2,100
Feb 20, 2024	0.3700	0.3700	0.3600	0.3600	0.3600	4,000
Feb 16, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	2,600
Feb 15, 2024	0.3700	0.3700	0.3600	0.3600	0.3600	11,000
Feb 14, 2024	0.3700	0.3700	0.3600	0.3600	0.3600	1,300
Feb 13, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	1,500
Feb 12, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 9, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	200
Feb 8, 2024	0.3600	0.3700	0.3600	0.3700	0.3700	400
Feb 7, 2024	0.3700	0.3700	0.3600	0.3700	0.3700	1,100
Feb 6, 2024	0.3700	0.3700	0.3600	0.3600	0.3600	9,600
Feb 5, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	1,800
Feb 2, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	10,100
Feb 1, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	2,300

GULTU Gulf Coast Ultra Deep Royalty Trust

0.0270

+3.85%

T9O.BE Gas Plus SpA

2.7700

+0.73%

ELXPF Elixir Energy Limited

0.0920

0.00%

CHKR Chesapeake Granite Wash Trust

0.5500

-0.02%

EFIR EGPI Firecreek, Inc.

0.0001

0.00%

FECCF Frontera Energy Corporation

5.65

+0.71%

QEC.TO Questerre Energy Corporation

0.2400

0.00%

MXC Mexco Energy Corporation

12.10

+2.92%

TOH.V Total Helium Ltd.

0.0150

0.00%

SJT San Juan Basin Royalty Trust

4.1700

-0.95%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Pacific Coast Oil Trust (ROYTL)

Related Tickers