OTC Markets OTCPK - Delayed Quote USD

International Distribution Services plc (ROYMY)

Compare
8.89
0.00
(0.00%)
As of January 21 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 20258.888.898.888.898.89200
Jan 17, 20258.898.898.898.898.89-
Jan 16, 20258.898.898.898.898.89-
Jan 15, 20258.888.898.888.898.89200
Jan 14, 20258.828.828.828.828.82100
Jan 13, 20258.868.868.868.868.86-
Jan 10, 20258.868.888.858.868.86900
Jan 8, 20258.968.968.968.968.96300
Jan 7, 20259.039.039.039.039.03-
Jan 6, 20259.039.039.039.039.03100
Jan 3, 20258.928.928.928.928.92-
Jan 2, 20258.928.928.928.928.92700
Dec 31, 20249.089.089.089.089.08-
Dec 30, 20249.079.089.079.089.08300
Dec 27, 20249.099.099.099.099.09-
Dec 26, 20249.099.099.099.099.09300
Dec 24, 20249.079.079.079.079.07-
Dec 23, 20249.059.079.059.079.07400
Dec 20, 20249.039.039.039.039.03200
Dec 19, 20249.159.159.159.159.15-
Dec 18, 20249.159.159.159.159.15200
Dec 17, 20249.149.149.149.149.14400
Dec 16, 20249.109.149.109.129.123,300
Dec 13, 20249.039.039.039.039.03-
Dec 12, 20249.039.039.039.039.03-
Dec 11, 20249.039.039.039.039.03-
Dec 10, 20249.039.039.039.039.03-
Dec 9, 20249.039.039.039.039.03100
Dec 6, 20248.978.978.978.978.97-
Dec 5, 20248.978.978.978.978.97-
Dec 4, 20248.968.978.968.978.971,000
Dec 3, 20248.938.938.938.938.931,000
Dec 2, 20248.938.968.938.968.961,100
Nov 29, 20248.908.908.908.908.90-
Nov 27, 20248.878.908.878.908.90500
Nov 26, 20248.718.718.718.718.71-
Nov 25, 20248.718.718.718.718.71100
Nov 22, 20248.648.648.648.648.64-
Nov 21, 20248.648.648.648.648.64-
Nov 20, 20248.648.648.648.648.64-
Nov 19, 20248.648.648.648.648.64-
Nov 18, 20248.648.648.648.648.64400
Nov 15, 20248.708.708.708.708.70-
Nov 14, 20248.708.708.708.708.70-
Nov 13, 20248.708.708.708.708.70-
Nov 12, 20248.708.708.708.708.70-
Nov 11, 20248.708.708.708.708.70-
Nov 8, 20248.708.708.708.708.70200
Nov 7, 20248.668.668.668.668.66-
Nov 6, 20248.668.668.668.668.66-
Nov 5, 20248.668.668.668.668.66-
Nov 4, 20248.668.668.668.668.66-
Nov 1, 20248.668.668.668.668.66-
Oct 31, 20248.668.668.668.668.66300
Oct 30, 20248.758.758.758.758.75200
Oct 29, 20248.788.788.788.788.78-
Oct 28, 20248.778.788.778.788.78600
Oct 25, 20248.878.878.878.878.87-
Oct 24, 20248.878.878.878.878.87-
Oct 23, 20248.878.878.878.878.87-
Oct 22, 20248.878.878.878.878.87500
Oct 21, 20248.978.978.978.978.97-
Oct 18, 20248.968.988.968.978.97700
Oct 17, 20248.908.908.878.878.871,300
Oct 16, 20248.888.888.888.888.88100
Oct 15, 20248.868.868.868.868.86-
Oct 14, 20248.868.868.868.868.86-
Oct 11, 20248.868.868.868.868.86-
Oct 10, 20248.868.868.868.868.86-
Oct 9, 20248.868.868.868.868.86-
Oct 8, 20248.868.868.868.868.86-
Oct 7, 20248.868.868.868.868.86100
Oct 4, 20249.169.169.169.169.16-
Oct 3, 20249.169.169.169.169.16-
Oct 2, 20249.169.169.169.169.16-
Oct 1, 20249.169.169.169.169.16-
Sep 30, 20249.169.169.169.169.16-
Sep 27, 20249.169.169.169.169.16100
Sep 26, 20249.129.129.129.129.12600
Sep 25, 20249.069.069.069.069.06-
Sep 24, 20249.069.069.069.069.06-
Sep 23, 20249.039.069.039.069.061,700
Sep 20, 20248.998.998.998.998.99200
Sep 19, 20249.099.099.099.099.09-
Sep 18, 20249.099.099.099.099.092,600
Sep 17, 20248.908.908.908.908.90-
Sep 16, 20248.908.908.908.908.90-
Sep 13, 20248.908.908.908.908.90-
Sep 12, 20248.898.908.898.908.90200
Sep 11, 20248.898.898.898.898.89-
Sep 10, 20248.898.898.898.898.89100
Sep 9, 20248.898.898.898.898.89200
Sep 6, 20249.029.029.029.029.02-
Sep 5, 20249.029.029.029.029.02300
Sep 4, 20248.948.948.948.948.94-
Sep 3, 20248.948.948.948.948.94-
Aug 30, 20248.948.948.948.948.94-
Aug 29, 20248.928.948.928.948.94800
Aug 28, 20248.908.908.908.908.90-
Aug 27, 20248.908.908.908.908.90100
Aug 26, 20248.908.908.908.908.90200
Aug 23, 2024 0.05 Dividend
Aug 23, 20248.888.888.878.878.87600
Aug 22, 20248.918.918.908.918.863,900
Aug 21, 20248.838.838.828.828.77600
Aug 20, 20248.808.808.808.808.75100
Aug 19, 20248.808.808.808.808.751,500
Aug 16, 20248.658.658.658.658.60-
Aug 15, 20248.658.658.658.658.60-
Aug 14, 20248.658.658.658.658.60-
Aug 13, 20248.658.658.658.658.60-
Aug 12, 20248.658.658.658.658.60200
Aug 9, 20248.588.608.588.608.55500
Aug 8, 20248.428.428.428.428.37-
Aug 7, 20248.478.478.428.428.37700
Aug 6, 20248.448.448.448.448.39100
Aug 5, 20248.608.658.598.648.593,200
Aug 2, 20248.808.828.808.828.77500
Aug 1, 20248.768.768.738.738.681,100
Jul 31, 20248.828.838.828.838.78800
Jul 30, 20248.788.788.788.788.73-
Jul 29, 20248.848.848.788.788.73400
Jul 26, 20248.838.898.838.898.84900
Jul 25, 20248.798.858.798.858.802,900
Jul 24, 20248.818.828.768.768.717,000
Jul 23, 20248.758.758.758.758.70200
Jul 22, 20248.778.778.778.778.721,000
Jul 19, 20248.768.768.768.768.71-
Jul 18, 20248.788.788.768.768.71800
Jul 17, 20248.688.688.688.688.635,600
Jul 16, 20248.628.628.618.618.56500
Jul 15, 20248.568.568.568.568.51400
Jul 12, 20248.468.468.468.468.41-
Jul 11, 20248.468.468.468.468.41600
Jul 10, 20248.448.468.448.448.3914,200
Jul 9, 20248.338.338.338.338.29-
Jul 8, 20248.338.338.338.338.29-
Jul 5, 20248.338.338.338.338.29-
Jul 3, 20248.338.338.338.338.29600
Jul 2, 20248.048.048.048.047.99-
Jul 1, 20248.048.048.048.047.99-
Jun 28, 20248.058.058.048.047.993,400
Jun 27, 20248.078.078.048.047.99400
Jun 26, 20247.927.927.927.927.871,700
Jun 25, 20247.957.967.957.967.91300
Jun 24, 20248.098.098.028.027.984,200
Jun 21, 20248.008.008.008.007.95200
Jun 20, 20248.158.158.158.158.106,900
Jun 18, 20248.188.188.188.188.13-
Jun 17, 20248.188.188.188.188.13200
Jun 14, 20248.248.248.248.248.19200
Jun 13, 20248.428.428.358.358.303,500
Jun 12, 20248.378.378.378.378.32100
Jun 11, 20248.388.388.338.378.323,300
Jun 10, 20248.448.448.448.448.39-
Jun 7, 20248.448.448.448.448.39400
Jun 6, 20248.488.528.448.508.4573,600
Jun 5, 20248.498.498.498.498.44400
Jun 4, 20248.478.478.478.478.42-
Jun 3, 20248.538.538.478.478.421,600
May 31, 20248.538.538.408.408.3525,300
May 30, 20248.448.448.448.448.39900
May 29, 20248.548.638.468.638.584,100
May 28, 20248.298.298.058.058.001,600
May 24, 20248.148.148.148.148.09200
May 23, 20247.957.957.917.957.90500
May 22, 20248.228.228.228.228.17200
May 21, 20248.148.158.148.148.09500
May 20, 20248.148.148.148.148.096,500
May 17, 20248.068.068.068.068.01800
May 16, 20248.088.088.088.088.031,200
May 15, 20248.158.217.928.058.005,800
May 14, 20246.836.836.646.646.60700
May 13, 20247.117.117.117.117.06100
May 10, 20247.057.057.057.057.00600
May 9, 20246.846.846.846.846.80-
May 8, 20246.846.846.846.846.80-
May 7, 20246.846.846.846.846.80-
May 6, 20246.846.846.846.846.80-
May 3, 20246.846.846.846.846.80-
May 2, 20246.846.846.846.846.80-
May 1, 20246.846.846.846.846.80-
Apr 30, 20246.846.846.846.846.80200
Apr 29, 20246.736.806.736.806.76700
Apr 26, 20246.706.706.706.706.66300
Apr 25, 20246.806.816.806.816.77500
Apr 24, 20246.986.986.916.946.90900
Apr 23, 20246.947.016.947.016.97400
Apr 22, 20246.766.816.766.816.771,700
Apr 19, 20246.696.696.686.686.641,400
Apr 18, 20246.666.666.666.666.62400
Apr 17, 20246.276.996.276.896.858,000
Apr 16, 20245.625.625.625.625.59-
Apr 15, 20245.625.625.625.625.591,700
Apr 12, 20245.655.655.655.655.62100
Apr 11, 20245.705.705.705.705.67400
Apr 10, 20245.945.945.945.945.91-
Apr 9, 20245.945.945.945.945.91-
Apr 8, 20245.965.965.945.945.912,300
Apr 5, 20245.945.945.945.945.91-
Apr 4, 20245.945.945.945.945.91-
Apr 3, 20245.925.945.925.945.91500
Apr 2, 20245.735.735.735.735.70-
Apr 1, 20245.735.735.725.735.701,700
Mar 28, 20245.725.765.725.765.73500
Mar 27, 20245.745.845.745.845.802,100
Mar 26, 20245.775.775.775.775.74200
Mar 25, 20245.625.675.625.675.64200
Mar 22, 20245.525.525.495.495.46900
Mar 21, 20245.505.535.505.535.50800
Mar 20, 20245.415.415.385.395.361,900
Mar 19, 20245.465.475.385.435.404,100
Mar 18, 20245.455.455.455.455.42100
Mar 15, 20245.435.455.435.455.41300
Mar 14, 20245.575.575.535.535.491,900
Mar 13, 20245.785.815.685.685.65400
Mar 12, 20245.795.795.725.745.71500
Mar 11, 20246.176.176.176.176.13-
Mar 8, 20246.136.176.136.176.134,300
Mar 7, 20246.106.106.106.106.06-
Mar 6, 20246.106.106.106.106.06-
Mar 5, 20246.106.106.106.106.06-
Mar 4, 20246.106.106.106.106.06100
Mar 1, 20246.106.106.106.106.06-
Feb 29, 20246.106.106.096.106.061,200
Feb 28, 20246.146.146.146.146.10300
Feb 27, 20246.366.366.366.366.33-
Feb 26, 20246.366.366.366.366.33-
Feb 23, 20246.386.466.366.366.33700
Feb 22, 20246.426.426.426.426.38500
Feb 21, 20246.556.556.556.556.51-
Feb 20, 20246.556.556.556.556.51-
Feb 16, 20246.556.556.556.556.51-
Feb 15, 20246.556.556.556.556.51-
Feb 14, 20246.556.556.556.556.51-
Feb 13, 20246.506.556.506.556.511,700
Feb 12, 20246.786.786.786.786.74-
Feb 9, 20246.786.786.786.786.74-
Feb 8, 20246.796.796.696.786.742,600
Feb 7, 20246.876.876.856.856.812,000
Feb 6, 20246.866.866.866.866.82-
Feb 5, 20246.926.926.866.866.82700
Feb 2, 20246.986.986.986.986.94-
Feb 1, 20246.986.986.986.986.94-
Jan 31, 20246.986.986.986.986.94-
Jan 30, 20246.986.986.986.986.94200
Jan 29, 20246.966.966.966.966.92-
Jan 26, 20246.966.966.966.966.92500
Jan 25, 20247.247.287.237.287.249,000
Jan 24, 20246.956.956.956.956.91400
Jan 23, 20246.456.456.456.456.41-
Jan 22, 20246.456.456.456.456.41600