OTC Markets OTCPK - Delayed Quote USD

International Distribution Services plc (ROYMY)

9.58
+0.13
+(1.38%)
At close: May 23 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 23, 20259.589.589.589.589.58-
May 22, 20259.589.589.589.589.58-
May 21, 20259.589.589.589.589.581,100
May 20, 20259.549.549.549.549.545,000
May 19, 20258.448.448.448.448.44-
May 16, 20258.448.448.448.448.44-
May 15, 20259.249.248.448.448.44800
May 14, 20258.448.448.448.448.44100
May 13, 20259.109.109.109.109.10-
May 12, 2025 0.214 Dividend
May 12, 20259.109.109.109.109.10-
May 9, 20259.109.109.109.108.89-
May 8, 20259.109.109.109.108.89-
May 7, 20259.109.109.109.108.89-
May 6, 20259.109.109.109.108.89-
May 5, 20259.109.109.109.108.891,000
May 2, 202510.1310.1310.1310.139.89-
May 1, 202510.1310.1310.1310.139.89-
Apr 30, 202510.1310.1310.1310.139.89-
Apr 29, 20259.5710.139.5710.139.89400
Apr 28, 202510.3010.3010.3010.3010.06-
Apr 25, 202510.3010.3010.3010.3010.06-
Apr 24, 202510.3010.3010.3010.3010.06-
Apr 23, 202510.3010.3010.3010.3010.06-
Apr 22, 202510.3010.3010.3010.3010.06200
Apr 21, 20258.978.978.978.978.761,000
Apr 17, 20258.978.978.978.978.76-
Apr 16, 20258.978.978.978.978.76-
Apr 15, 20258.978.978.978.978.76-
Apr 14, 20258.978.978.978.978.76-
Apr 11, 20258.978.978.978.978.76-
Apr 10, 20258.978.978.978.978.76-
Apr 9, 20258.978.978.978.978.76-
Apr 8, 20258.978.978.978.978.76-
Apr 7, 20258.978.978.978.978.76-
Apr 4, 20258.978.978.978.978.76-
Apr 3, 20258.978.978.978.978.76-
Apr 2, 20258.978.978.978.978.76700
Apr 1, 20259.239.239.239.239.02-
Mar 31, 20259.239.239.239.239.02-
Mar 28, 20259.239.239.239.239.02-
Mar 27, 20259.239.239.239.239.02-
Mar 26, 20259.329.329.129.239.023,600
Mar 25, 20259.389.389.389.389.15100
Mar 24, 20259.239.239.239.239.01100
Mar 21, 20259.379.379.379.379.15-
Mar 20, 20259.379.379.379.379.15-
Mar 19, 20259.379.379.379.379.15-
Mar 18, 20259.379.379.379.379.15-
Mar 17, 20259.379.379.379.379.151,600
Mar 14, 20259.359.359.359.359.13-
Mar 13, 20259.359.359.359.359.13-
Mar 12, 20259.359.359.359.359.134,800
Mar 11, 20259.329.329.329.329.11-
Mar 10, 20259.329.329.329.329.11-
Mar 7, 20259.329.329.329.329.11200
Mar 6, 20259.159.159.159.158.93-
Mar 5, 20259.159.159.159.158.93-
Mar 4, 20259.159.159.159.158.93-
Mar 3, 20259.159.159.159.158.93-
Feb 28, 20259.159.159.159.158.93-
Feb 27, 20259.199.199.159.158.93400
Feb 26, 20259.199.199.189.188.96400
Feb 25, 20259.229.239.229.239.01400
Feb 24, 20259.159.159.159.158.93-
Feb 21, 20259.159.159.159.158.93100
Feb 20, 20259.169.169.169.168.94-
Feb 19, 20259.169.169.169.168.94-
Feb 18, 20259.169.169.169.168.94-
Feb 14, 20259.169.169.169.168.941,000
Feb 13, 20259.069.069.069.068.85-
Feb 12, 20259.079.079.069.068.85200
Feb 11, 20259.119.119.119.118.90-
Feb 10, 20259.119.119.119.118.90-
Feb 7, 20259.119.119.119.118.90-
Feb 6, 20259.119.119.119.118.90-
Feb 5, 20259.119.119.119.118.90400
Feb 4, 20258.978.978.978.978.76-
Feb 3, 20258.978.978.978.978.76200
Jan 31, 20258.988.988.988.988.77100
Jan 30, 20258.998.998.998.998.78-
Jan 29, 20258.998.998.998.998.78-
Jan 28, 20259.029.028.908.998.789,700
Jan 27, 20259.059.059.039.038.82700
Jan 24, 20259.059.079.059.078.861,800
Jan 23, 20258.898.898.898.898.68-
Jan 22, 20258.898.898.898.898.68-
Jan 21, 20258.898.898.898.898.68-
Jan 17, 20258.898.898.898.898.68-
Jan 16, 20258.898.898.898.898.68-
Jan 15, 20258.888.898.888.898.68200
Jan 14, 20258.828.828.828.828.61100
Jan 13, 20258.868.868.868.868.65-
Jan 10, 20258.868.888.858.868.65900
Jan 8, 20258.968.968.968.968.75300
Jan 7, 20259.039.039.039.038.82-
Jan 6, 20259.039.039.039.038.82100
Jan 3, 20258.928.928.928.928.71-
Jan 2, 20258.928.928.928.928.71700
Dec 31, 20249.089.089.089.088.87-
Dec 30, 20249.079.089.079.088.87300
Dec 27, 20249.099.099.099.098.88-
Dec 26, 20249.099.099.099.098.88300
Dec 24, 20249.079.079.079.078.86-
Dec 23, 20249.059.079.059.078.86400
Dec 20, 20249.039.039.039.038.82200
Dec 19, 20249.159.159.159.158.93-
Dec 18, 20249.159.159.159.158.93200
Dec 17, 20249.149.149.149.148.93400
Dec 16, 20249.109.149.109.128.913,300
Dec 13, 20249.039.039.039.038.82-
Dec 12, 20249.039.039.039.038.82-
Dec 11, 20249.039.039.039.038.82-
Dec 10, 20249.039.039.039.038.82-
Dec 9, 20249.039.039.039.038.82100
Dec 6, 20248.978.978.978.978.76-
Dec 5, 20248.978.978.978.978.76-
Dec 4, 20248.968.978.968.978.761,000
Dec 3, 20248.938.938.938.938.721,000
Dec 2, 20248.938.968.938.968.751,100
Nov 29, 20248.908.908.908.908.69-
Nov 27, 20248.878.908.878.908.69500
Nov 26, 20248.718.718.718.718.51-
Nov 25, 20248.718.718.718.718.51100
Nov 22, 20248.648.648.648.648.43-
Nov 21, 20248.648.648.648.648.43-
Nov 20, 20248.648.648.648.648.43-
Nov 19, 20248.648.648.648.648.43-
Nov 18, 20248.648.648.648.648.43400
Nov 15, 20248.708.708.708.708.50-
Nov 14, 20248.708.708.708.708.50-
Nov 13, 20248.708.708.708.708.50-
Nov 12, 20248.708.708.708.708.50-
Nov 11, 20248.708.708.708.708.50-
Nov 8, 20248.708.708.708.708.50200
Nov 7, 20248.668.668.668.668.46-
Nov 6, 20248.668.668.668.668.46-
Nov 5, 20248.668.668.668.668.46-
Nov 4, 20248.668.668.668.668.46-
Nov 1, 20248.668.668.668.668.46-
Oct 31, 20248.668.668.668.668.46300
Oct 30, 20248.758.758.758.758.54200
Oct 29, 20248.788.788.788.788.57-
Oct 28, 20248.778.788.778.788.57600
Oct 25, 20248.878.878.878.878.66-
Oct 24, 20248.878.878.878.878.66-
Oct 23, 20248.878.878.878.878.66-
Oct 22, 20248.878.878.878.878.66500
Oct 21, 20248.978.978.978.978.76-
Oct 18, 20248.968.988.968.978.76700
Oct 17, 20248.908.908.878.878.661,300
Oct 16, 20248.888.888.888.888.67100
Oct 15, 20248.868.868.868.868.65-
Oct 14, 20248.868.868.868.868.65-
Oct 11, 20248.868.868.868.868.65-
Oct 10, 20248.868.868.868.868.65-
Oct 9, 20248.868.868.868.868.65-
Oct 8, 20248.868.868.868.868.65-
Oct 7, 20248.868.868.868.868.65100
Oct 4, 20249.169.169.169.168.94-
Oct 3, 20249.169.169.169.168.94-
Oct 2, 20249.169.169.169.168.94-
Oct 1, 20249.169.169.169.168.94-
Sep 30, 20249.169.169.169.168.94-
Sep 27, 20249.169.169.169.168.94100
Sep 26, 20249.129.129.129.128.91600
Sep 25, 20249.069.069.069.068.85-
Sep 24, 20249.069.069.069.068.85-
Sep 23, 20249.039.069.039.068.851,700
Sep 20, 20248.998.998.998.998.78200
Sep 19, 20249.099.099.099.098.88-
Sep 18, 20249.099.099.099.098.882,600
Sep 17, 20248.908.908.908.908.69-
Sep 16, 20248.908.908.908.908.69-
Sep 13, 20248.908.908.908.908.69-
Sep 12, 20248.898.908.898.908.69200
Sep 11, 20248.898.898.898.898.68-
Sep 10, 20248.898.898.898.898.68100
Sep 9, 20248.898.898.898.898.68200
Sep 6, 20249.029.029.029.028.81-
Sep 5, 20249.029.029.029.028.81300
Sep 4, 20248.948.948.948.948.73-
Sep 3, 20248.948.948.948.948.73-
Aug 30, 20248.948.948.948.948.73-
Aug 29, 20248.928.948.928.948.73800
Aug 28, 20248.908.908.908.908.69-
Aug 27, 20248.908.908.908.908.69100
Aug 26, 20248.908.908.908.908.69200
Aug 23, 2024 0.051 Dividend
Aug 23, 20248.888.888.878.878.66600
Aug 22, 20248.918.918.908.918.653,900
Aug 21, 20248.838.838.828.828.56600
Aug 20, 20248.808.808.808.808.54100
Aug 19, 20248.808.808.808.808.541,500
Aug 16, 20248.658.658.658.658.40-
Aug 15, 20248.658.658.658.658.40-
Aug 14, 20248.658.658.658.658.40-
Aug 13, 20248.658.658.658.658.40-
Aug 12, 20248.658.658.658.658.40200
Aug 9, 20248.588.608.588.608.35500
Aug 8, 20248.428.428.428.428.17-
Aug 7, 20248.478.478.428.428.17700
Aug 6, 20248.448.448.448.448.19100
Aug 5, 20248.608.658.598.648.393,200
Aug 2, 20248.808.828.808.828.56500
Aug 1, 20248.768.768.738.738.481,100
Jul 31, 20248.828.838.828.838.57800
Jul 30, 20248.788.788.788.788.52-
Jul 29, 20248.848.848.788.788.52400
Jul 26, 20248.838.898.838.898.63900
Jul 25, 20248.798.858.798.858.592,900
Jul 24, 20248.818.828.768.768.517,000
Jul 23, 20248.758.758.758.758.50200
Jul 22, 20248.778.778.778.778.521,000
Jul 19, 20248.768.768.768.768.51-
Jul 18, 20248.788.788.768.768.51800
Jul 17, 20248.688.688.688.688.435,600
Jul 16, 20248.628.628.618.618.36500
Jul 15, 20248.568.568.568.568.31400
Jul 12, 20248.468.468.468.468.21-
Jul 11, 20248.468.468.468.468.21600
Jul 10, 20248.448.468.448.448.1914,200
Jul 9, 20248.338.338.338.338.09-
Jul 8, 20248.338.338.338.338.09-
Jul 5, 20248.338.338.338.338.09-
Jul 3, 20248.338.338.338.338.09600
Jul 2, 20248.048.048.048.047.81-
Jul 1, 20248.048.048.048.047.81-
Jun 28, 20248.058.058.048.047.813,400
Jun 27, 20248.078.078.048.047.81400
Jun 26, 20247.927.927.927.927.691,700
Jun 25, 20247.957.967.957.967.73300
Jun 24, 20248.098.098.028.027.794,200
Jun 21, 20248.008.008.008.007.77200
Jun 20, 20248.158.158.158.157.916,900
Jun 18, 20248.188.188.188.187.94-
Jun 17, 20248.188.188.188.187.94200
Jun 14, 20248.248.248.248.248.00200
Jun 13, 20248.428.428.358.358.113,500
Jun 12, 20248.378.378.378.378.13100
Jun 11, 20248.388.388.338.378.133,300
Jun 10, 20248.448.448.448.448.19-
Jun 7, 20248.448.448.448.448.19400
Jun 6, 20248.488.528.448.508.2573,600
Jun 5, 20248.498.498.498.498.24400
Jun 4, 20248.478.478.478.478.22-
Jun 3, 20248.538.538.478.478.221,600
May 31, 20248.538.538.408.408.1625,300
May 30, 20248.448.448.448.448.19900
May 29, 20248.548.638.468.638.384,100
May 28, 20248.298.298.058.057.821,600
May 24, 20248.148.148.148.147.90200
Waiting for permission
Allow microphone access to enable voice search

Try again.