Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Royale Energy, Inc. (ROYL)

0.0400
-0.0010
(-2.44%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.04000.04000.04000.04000.0400-
Apr 24, 20250.04000.04000.04000.04000.0400-
Apr 23, 20250.04000.04000.04000.04000.04001,500
Apr 22, 20250.04000.04000.04000.04000.0400-
Apr 21, 20250.04000.04000.04000.04000.040012,100
Apr 17, 20250.04000.04000.04000.04000.0400107,100
Apr 16, 20250.04000.04000.04000.04000.0400600
Apr 15, 20250.04000.04000.04000.04000.0400500
Apr 14, 20250.04000.04000.04000.04000.0400-
Apr 11, 20250.04000.04000.04000.04000.04001,700
Apr 10, 20250.04000.04000.04000.04000.04002,000
Apr 9, 20250.04000.04000.04000.04000.040026,400
Apr 8, 20250.04000.04000.04000.04000.0400128,300
Apr 7, 20250.05000.05000.04000.04000.040012,100
Apr 4, 20250.04000.04000.04000.04000.04001,000
Apr 3, 20250.04000.04000.04000.04000.04001,100
Apr 2, 20250.04000.04000.04000.04000.04001,000
Apr 1, 20250.04000.04000.04000.04000.04005,000
Mar 31, 20250.04000.05000.04000.05000.0500700
Mar 28, 20250.05000.05000.05000.05000.0500-
Mar 27, 20250.05000.05000.05000.05000.05005,000
Mar 26, 20250.04000.04000.04000.04000.0400-
Mar 25, 20250.04000.04000.04000.04000.0400100
Mar 24, 20250.04000.04000.04000.04000.04003,700
Mar 21, 20250.04000.04000.04000.04000.0400-
Mar 20, 20250.04000.05000.04000.04000.04004,300
Mar 19, 20250.05000.05000.04000.04000.04001,500
Mar 18, 20250.04000.04000.04000.04000.04002,500
Mar 17, 20250.04000.05000.04000.05000.050073,000
Mar 14, 20250.04000.04000.04000.04000.0400-
Mar 13, 20250.04000.04000.04000.04000.04004,200
Mar 12, 20250.04000.04000.04000.04000.04004,000
Mar 11, 20250.04000.04000.04000.04000.040029,000
Mar 10, 20250.04000.04000.04000.04000.040026,000
Mar 7, 20250.04000.04000.04000.04000.040011,000
Mar 6, 20250.04000.04000.04000.04000.04003,200
Mar 5, 20250.04000.04000.04000.04000.0400-
Mar 4, 20250.04000.05000.04000.04000.040081,400
Mar 3, 20250.04000.04000.04000.04000.04006,500
Feb 28, 20250.05000.05000.04000.04000.040038,000
Feb 27, 20250.04000.05000.04000.04000.040065,200
Feb 26, 20250.05000.05000.04000.04000.040022,200
Feb 25, 20250.05000.05000.04000.05000.050093,800
Feb 24, 20250.04000.05000.04000.05000.0500136,000
Feb 21, 20250.04000.04000.03000.03000.0300277,200
Feb 20, 20250.05000.05000.04000.05000.0500129,300
Feb 19, 20250.05000.05000.05000.05000.050061,600
Feb 18, 20250.05000.05000.05000.05000.0500-
Feb 14, 20250.05000.05000.05000.05000.0500-
Feb 13, 20250.05000.05000.05000.05000.05004,200
Feb 12, 20250.05000.05000.05000.05000.050011,000
Feb 11, 20250.05000.05000.05000.05000.050015,200
Feb 10, 20250.05000.05000.05000.05000.050019,100
Feb 7, 20250.05000.05000.05000.05000.050027,000
Feb 6, 20250.05000.05000.05000.05000.05001,700
Feb 5, 20250.05000.05000.05000.05000.050014,000
Feb 4, 20250.05000.05000.05000.05000.050021,000
Feb 3, 20250.05000.05000.05000.05000.0500200
Jan 31, 20250.05000.05000.05000.05000.050015,500
Jan 30, 20250.05000.05000.05000.05000.0500-
Jan 29, 20250.05000.05000.05000.05000.05005,000
Jan 28, 20250.05000.05000.05000.05000.05003,000
Jan 27, 20250.05000.05000.05000.05000.050059,000
Jan 24, 20250.06000.06000.06000.06000.06001,000
Jan 23, 20250.05000.06000.05000.06000.060020,000
Jan 22, 20250.05000.06000.05000.05000.05008,200
Jan 21, 20250.06000.06000.05000.05000.050016,100
Jan 17, 20250.05000.06000.05000.05000.050024,200
Jan 16, 20250.05000.05000.05000.05000.0500-
Jan 15, 20250.05000.05000.05000.05000.0500-
Jan 14, 20250.05000.05000.05000.05000.0500-
Jan 13, 20250.05000.05000.05000.05000.050011,000
Jan 10, 20250.05000.05000.05000.05000.05008,200
Jan 8, 20250.05000.05000.05000.05000.050012,000
Jan 7, 20250.04000.04000.04000.04000.0400-
Jan 6, 20250.05000.05000.04000.04000.040040,200
Jan 3, 20250.05000.05000.04000.05000.050019,400
Jan 2, 20250.05000.05000.04000.04000.04005,700
Dec 31, 20240.05000.06000.04000.05000.050010,900
Dec 30, 20240.06000.07000.04000.04000.0400272,200
Dec 27, 20240.06000.06000.05000.05000.05004,900
Dec 26, 20240.06000.06000.06000.06000.06002,900
Dec 24, 20240.06000.06000.05000.05000.05003,000
Dec 23, 20240.06000.06000.05000.06000.06003,400
Dec 20, 20240.07000.07000.07000.07000.0700200
Dec 19, 20240.06000.07000.05000.05000.050053,300
Dec 18, 20240.05000.05000.05000.05000.0500-
Dec 17, 20240.06000.07000.05000.05000.05006,500
Dec 16, 20240.07000.07000.06000.06000.06003,300
Dec 13, 20240.06000.06000.05000.06000.060027,500
Dec 12, 20240.06000.06000.06000.06000.06002,600
Dec 11, 20240.06000.06000.06000.06000.06008,500
Dec 10, 20240.06000.06000.06000.06000.06003,000
Dec 9, 20240.06000.06000.05000.05000.050017,600
Dec 6, 20240.05000.05000.05000.05000.0500700
Dec 5, 20240.06000.06000.06000.06000.0600-
Dec 4, 20240.06000.06000.06000.06000.0600-
Dec 3, 20240.06000.06000.06000.06000.0600400
Dec 2, 20240.06000.06000.06000.06000.060025,300
Nov 29, 20240.05000.05000.05000.05000.0500300
Nov 27, 20240.05000.05000.05000.05000.05002,000
Nov 26, 20240.06000.06000.05000.06000.060017,400
Nov 25, 20240.06000.06000.05000.06000.060011,800
Nov 22, 20240.06000.06000.05000.05000.05003,100
Nov 21, 20240.06000.06000.05000.05000.05001,700
Nov 20, 20240.06000.06000.05000.05000.050010,000
Nov 19, 20240.05000.05000.05000.05000.0500-
Nov 18, 20240.06000.06000.05000.05000.05003,500
Nov 15, 20240.06000.06000.05000.05000.05005,200
Nov 14, 20240.05000.06000.05000.06000.06001,900
Nov 13, 20240.05000.06000.05000.05000.050011,000
Nov 12, 20240.06000.06000.05000.05000.050026,600
Nov 11, 20240.06000.06000.05000.05000.050018,400
Nov 8, 20240.05000.05000.05000.05000.05005,300
Nov 7, 20240.06000.06000.06000.06000.06003,500
Nov 6, 20240.06000.06000.06000.06000.06001,300
Nov 5, 20240.06000.06000.06000.06000.06006,500
Nov 4, 20240.06000.06000.06000.06000.0600500
Nov 1, 20240.06000.06000.06000.06000.06001,000
Oct 31, 20240.05000.05000.05000.05000.05001,400
Oct 30, 20240.05000.05000.05000.05000.05006,400
Oct 29, 20240.05000.06000.05000.06000.06001,000
Oct 28, 20240.05000.05000.05000.05000.0500-
Oct 25, 20240.05000.05000.05000.05000.0500-
Oct 24, 20240.05000.05000.05000.05000.05001,000
Oct 23, 20240.05000.05000.05000.05000.05002,000
Oct 22, 20240.05000.05000.04000.04000.040057,700
Oct 21, 20240.06000.06000.05000.06000.060018,400
Oct 18, 20240.06000.06000.04000.05000.050021,900
Oct 17, 20240.04000.04000.04000.04000.0400500
Oct 16, 20240.06000.06000.06000.06000.0600-
Oct 15, 20240.04000.06000.04000.06000.06009,500
Oct 14, 20240.04000.04000.04000.04000.0400-
Oct 11, 20240.04000.05000.04000.04000.04001,800
Oct 10, 20240.04000.04000.04000.04000.0400-
Oct 9, 20240.05000.05000.04000.04000.04006,400
Oct 8, 20240.04000.04000.04000.04000.04001,000
Oct 7, 20240.04000.05000.04000.05000.050010,000
Oct 4, 20240.04000.04000.04000.04000.040025,000
Oct 3, 20240.04000.04000.04000.04000.04001,800
Oct 2, 20240.04000.04000.04000.04000.0400500
Oct 1, 20240.04000.04000.04000.04000.04005,100
Sep 30, 20240.04000.04000.04000.04000.04001,500
Sep 27, 20240.03000.03000.03000.03000.03002,600
Sep 26, 20240.05000.05000.05000.05000.0500900
Sep 25, 20240.04000.04000.04000.04000.04001,100
Sep 24, 20240.04000.04000.04000.04000.040013,500
Sep 23, 20240.05000.05000.05000.05000.050019,000
Sep 20, 20240.04000.04000.04000.04000.0400200
Sep 19, 20240.04000.04000.04000.04000.04001,800
Sep 18, 20240.04000.04000.04000.04000.0400-
Sep 17, 20240.04000.04000.04000.04000.0400200
Sep 16, 20240.04000.04000.04000.04000.0400-
Sep 13, 20240.04000.04000.04000.04000.04004,100
Sep 12, 20240.05000.05000.05000.05000.05003,000
Sep 11, 20240.05000.05000.05000.05000.0500-
Sep 10, 20240.05000.05000.05000.05000.0500-
Sep 9, 20240.05000.05000.05000.05000.05008,600
Sep 6, 20240.04000.04000.04000.04000.0400-
Sep 5, 20240.04000.04000.04000.04000.040010,000
Sep 4, 20240.04000.04000.04000.04000.0400-
Sep 3, 20240.04000.04000.04000.04000.0400-
Aug 30, 20240.04000.04000.04000.04000.0400-
Aug 29, 20240.04000.04000.04000.04000.040010,000
Aug 28, 20240.04000.04000.04000.04000.0400-
Aug 27, 20240.04000.04000.04000.04000.0400-
Aug 26, 20240.04000.04000.04000.04000.0400-
Aug 23, 20240.04000.04000.04000.04000.0400-
Aug 22, 20240.04000.04000.04000.04000.040034,500
Aug 21, 20240.05000.05000.05000.05000.05008,000
Aug 20, 20240.04000.04000.04000.04000.0400-
Aug 19, 20240.05000.05000.04000.04000.04002,000
Aug 16, 20240.05000.05000.05000.05000.0500400
Aug 15, 20240.04000.07000.04000.04000.040029,800
Aug 14, 20240.06000.06000.06000.06000.0600-
Aug 13, 20240.06000.06000.06000.06000.0600200
Aug 12, 20240.04000.04000.04000.04000.0400-
Aug 9, 20240.04000.04000.04000.04000.04001,000
Aug 8, 20240.06000.06000.04000.04000.04008,800
Aug 7, 20240.04000.04000.04000.04000.04002,000
Aug 6, 20240.06000.06000.06000.06000.0600-
Aug 5, 20240.06000.06000.06000.06000.0600-
Aug 2, 20240.03000.06000.03000.06000.060022,300
Aug 1, 20240.08000.08000.08000.08000.08005,100
Jul 31, 20240.05000.08000.04000.08000.0800141,800
Jul 30, 20240.05000.05000.04000.04000.04002,000
Jul 29, 20240.04000.04000.04000.04000.0400-
Jul 26, 20240.04000.04000.04000.04000.04005,000
Jul 25, 20240.06000.06000.04000.06000.06005,900
Jul 24, 20240.04000.06000.04000.06000.060017,200
Jul 23, 20240.05000.05000.05000.05000.050021,900
Jul 22, 20240.06000.06000.05000.05000.050048,800
Jul 19, 20240.03000.05000.03000.05000.0500289,200
Jul 18, 20240.05000.05000.03000.03000.030058,200
Jul 17, 20240.04000.04000.04000.04000.0400100
Jul 16, 20240.05000.05000.05000.05000.050013,900
Jul 15, 20240.05000.05000.04000.05000.050020,600
Jul 12, 20240.04000.04000.04000.04000.04002,500
Jul 11, 20240.05000.05000.04000.04000.040038,600
Jul 10, 20240.04000.04000.04000.04000.0400-
Jul 9, 20240.04000.04000.04000.04000.04001,500
Jul 8, 20240.04000.04000.04000.04000.04001,000
Jul 5, 20240.05000.05000.04000.05000.05005,800
Jul 3, 20240.04000.05000.04000.05000.05004,000
Jul 2, 20240.04000.04000.04000.04000.0400-
Jul 1, 20240.04000.04000.04000.04000.040011,500
Jun 28, 20240.04000.04000.04000.04000.0400-
Jun 27, 20240.04000.04000.04000.04000.04001,800
Jun 26, 20240.04000.04000.04000.04000.0400-
Jun 25, 20240.04000.04000.04000.04000.040015,000
Jun 24, 20240.03000.05000.03000.05000.050036,300
Jun 21, 20240.03000.04000.03000.04000.04005,700
Jun 20, 20240.05000.05000.03000.05000.050037,600
Jun 18, 20240.04000.05000.03000.03000.030022,500
Jun 17, 20240.05000.05000.05000.05000.0500100
Jun 14, 20240.04000.05000.04000.05000.05005,500
Jun 13, 20240.05000.05000.05000.05000.0500-
Jun 12, 20240.03000.05000.03000.05000.05003,000
Jun 11, 20240.02000.05000.02000.05000.050010,800
Jun 10, 20240.05000.05000.04000.04000.04004,900
Jun 7, 20240.05000.05000.05000.05000.05005,900
Jun 6, 20240.02000.03000.02000.03000.03003,800
Jun 5, 20240.03000.05000.03000.05000.05003,800
Jun 4, 20240.05000.05000.05000.05000.0500-
Jun 3, 20240.05000.05000.05000.05000.0500109,000
May 31, 20240.05000.05000.05000.05000.0500-
May 30, 20240.05000.05000.05000.05000.05001,500
May 29, 20240.05000.05000.05000.05000.05001,800
May 28, 20240.05000.05000.05000.05000.0500-
May 24, 20240.05000.05000.05000.05000.0500200
May 23, 20240.05000.05000.05000.05000.0500200
May 22, 20240.05000.05000.05000.05000.0500-
May 21, 20240.05000.05000.05000.05000.05005,500
May 20, 20240.05000.05000.05000.05000.05001,000
May 17, 20240.05000.06000.05000.06000.06006,500
May 16, 20240.05000.05000.05000.05000.0500-
May 15, 20240.05000.05000.05000.05000.0500-
May 14, 20240.05000.05000.05000.05000.0500-
May 13, 20240.05000.05000.05000.05000.0500800
May 10, 20240.04000.05000.04000.05000.050021,300
May 9, 20240.04000.05000.04000.05000.05004,700
May 8, 20240.05000.05000.04000.04000.040014,200
May 7, 20240.04000.04000.04000.04000.04003,000
May 6, 20240.04000.04000.04000.04000.0400-
May 3, 20240.04000.04000.04000.04000.04003,000
May 2, 20240.04000.05000.04000.05000.05002,500
May 1, 20240.05000.05000.04000.05000.050030,000
Apr 30, 20240.06000.06000.06000.06000.0600-
Apr 29, 20240.06000.06000.06000.06000.0600-

Related Tickers

EGYF Energy Finders, Inc.
0.0350
+148.23%
 
BRN Barnwell Industries, Inc.
1.3300
-1.48%
 
REPX Riley Exploration Permian, Inc.
25.63
+0.35%
 
KRP Kimbell Royalty Partners, LP
12.64
+2.43%
 
CTRA Coterra Energy Inc.
25.72
+1.38%