São Paulo - Delayed Quote BRL

Nu Holdings Ltd. (ROXO34.SA)

Compare
10.64
+0.09
+(0.85%)
At close: April 17 at 5:10:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202510.6110.7210.5110.6410.641,059,914
Apr 16, 202510.5910.6610.3010.5510.55881,432
Apr 15, 202510.3310.7910.3110.5610.562,139,160
Apr 14, 202510.4610.5910.2210.2310.231,731,313
Apr 11, 202510.0510.379.9710.2610.264,545,014
Apr 10, 202510.3210.489.879.959.952,424,038
Apr 9, 202510.0010.669.8010.4310.434,386,571
Apr 8, 202510.0210.409.729.859.856,652,043
Apr 7, 20258.999.858.909.419.415,399,809
Apr 4, 20259.509.528.739.199.196,422,031
Apr 3, 20259.679.729.399.659.658,682,270
Apr 2, 20259.8110.109.5610.0210.022,698,658
Apr 1, 20259.789.989.729.909.904,294,613
Mar 31, 20259.809.869.349.629.623,595,669
Mar 28, 202510.5110.529.839.869.865,996,292
Mar 27, 202510.4010.6610.3010.6310.632,664,802
Mar 26, 202510.9010.9110.3310.3610.363,232,690
Mar 25, 202511.1211.1210.6210.8610.863,967,894
Mar 24, 202511.2011.2810.9611.2011.201,450,820
Mar 21, 202510.7711.0510.6511.0511.051,660,443
Mar 20, 202511.0011.1310.6610.6610.662,140,540
Mar 19, 202510.9311.3010.8811.1711.171,485,369
Mar 18, 202511.0211.2210.7210.8810.882,662,693
Mar 17, 202511.1211.2911.0111.0911.091,367,920
Mar 14, 202510.5211.3310.4111.0711.072,994,518
Mar 13, 202510.5010.8410.2410.4310.432,077,512
Mar 12, 202510.4110.6710.2610.5010.501,134,199
Mar 11, 20259.9110.359.8110.3510.352,059,383
Mar 10, 202510.3010.319.749.829.823,652,309
Mar 7, 202510.3010.539.8710.4510.452,744,211
Mar 6, 202510.1510.369.9610.1910.191,556,294
Mar 5, 202510.5610.5710.1110.2810.281,363,900
Feb 28, 202510.8510.9510.4910.5510.553,927,517
Feb 27, 202511.1111.4210.8910.8910.891,926,293
Feb 26, 202510.8611.2310.8011.1011.103,410,409
Feb 25, 202510.6610.8910.5210.6110.612,802,580
Feb 24, 202510.4611.0310.4410.6010.604,795,618
Feb 21, 202511.6511.7510.3010.3610.3616,654,930
Feb 20, 202512.7312.9112.2012.2012.201,423,675
Feb 19, 202512.8212.8512.5712.8512.85981,909
Feb 18, 202512.7513.0012.6512.7412.741,187,636
Feb 17, 202512.8312.9412.4012.5012.501,582,295
Feb 14, 202513.1113.3412.8212.8212.821,003,060
Feb 13, 202512.9913.1712.8813.1113.11526,033
Feb 12, 202513.2513.3412.9013.0213.02844,681
Feb 11, 202513.3213.4013.1713.2613.26719,673
Feb 10, 202513.2913.4313.0913.3713.37608,419
Feb 7, 202513.2513.4512.9913.1513.151,910,692
Feb 6, 202513.1313.2112.9813.0313.03480,081
Feb 5, 202512.7213.1412.6113.1413.14858,444
Feb 4, 202512.7712.8912.5612.6612.66522,010
Feb 3, 202512.4812.7712.4212.6012.60879,772
Jan 31, 202512.9913.1612.7512.7912.791,042,954
Jan 30, 202512.2913.2412.2313.1513.152,221,023
Jan 29, 202512.3112.3512.0612.1712.171,291,327
Jan 28, 202512.0012.3011.8812.3012.30885,456
Jan 27, 202511.8812.2811.8012.0012.002,842,412
Jan 24, 202512.0812.2711.9812.0812.08965,766
Jan 23, 202511.7411.9911.6611.9911.99681,160
Jan 22, 202511.6112.0911.4711.7711.771,726,129
Jan 21, 202511.7811.9411.4711.6111.611,684,468
Jan 20, 202511.6011.6511.4111.4611.46638,612
Jan 17, 202511.4511.6811.3911.5511.552,366,082
Jan 16, 202511.5411.6511.1811.3311.331,425,096
Jan 15, 202510.9911.4810.9711.4411.441,518,347
Jan 14, 202511.2011.3010.9510.9710.971,792,434
Jan 13, 202510.9311.2310.8411.2311.232,050,173
Jan 10, 202511.1611.2810.9911.0811.081,823,494
Jan 9, 202511.1211.3411.1111.2711.27743,456
Jan 8, 202511.1811.4011.1111.2411.241,668,150
Jan 7, 202511.2811.4011.0111.2611.261,747,370
Jan 6, 202511.3511.6911.2511.2811.282,694,688
Jan 3, 202510.7411.3110.7411.2611.262,523,536
Jan 2, 202510.8710.9310.5210.7710.771,684,835
Dec 30, 202410.5511.1810.4010.9410.943,951,599
Dec 27, 202410.7010.7310.5010.5310.531,794,379
Dec 26, 202410.5510.6810.4910.6610.661,064,778
Dec 23, 202410.6010.6410.4310.4710.471,480,170
Dec 20, 202410.3310.6110.2310.5410.545,227,577
Dec 19, 202411.0211.1210.4410.6010.606,291,465
Dec 18, 202411.7811.9610.7910.7910.797,535,554
Dec 17, 202411.9212.1211.7611.8511.852,713,794
Dec 16, 202411.9212.0611.6411.9011.901,907,142
Dec 13, 202412.0612.1511.9211.9411.941,378,307
Dec 12, 202412.1912.2211.7012.0212.025,123,067
Dec 11, 202411.8112.2011.7312.1212.121,800,136
Dec 10, 202412.0312.3011.7311.8511.851,856,358
Dec 9, 202412.1512.3512.0312.0312.033,766,671
Dec 6, 202411.9612.1611.7512.0912.092,952,533
Dec 5, 202412.0812.2111.8811.8811.882,427,747
Dec 4, 202411.7612.1511.5412.0112.015,187,401
Dec 3, 202412.1312.2411.7211.7311.734,407,751
Dec 2, 202412.2412.3411.6412.0412.047,796,277
Nov 29, 202413.0113.1512.3412.5012.506,179,191
Nov 28, 202413.1913.2312.5912.6712.671,881,661
Nov 27, 202413.5313.5413.1613.1913.195,362,992
Nov 26, 202413.5913.9713.3913.3913.392,207,413
Nov 25, 202413.6013.6413.1213.6413.642,160,453
Nov 22, 202412.9313.5912.8713.4413.443,615,748
Nov 21, 202412.9513.0912.7712.8412.842,533,714
Nov 19, 202413.2113.2912.6912.8212.823,770,454
Nov 18, 202413.6513.7212.9013.0013.009,182,711
Nov 14, 202414.1714.6313.4414.4014.4018,064,050
Nov 13, 202415.3415.4015.0815.4015.403,425,005
Nov 12, 202415.2115.8015.0215.1815.184,103,942
Nov 11, 202414.8215.3414.6015.2015.204,116,639
Nov 8, 202414.4514.7214.3114.4614.463,460,464
Nov 7, 202414.2614.4314.0514.4014.402,482,839
Nov 6, 202414.1514.4313.7314.1214.123,795,504
Nov 5, 202413.9414.0713.8214.0714.07950,684
Nov 4, 202413.9314.0313.7113.8213.823,655,839
Nov 1, 202414.5314.5913.9113.9313.935,473,983
Oct 31, 202414.8914.9414.4514.4514.452,013,028
Oct 30, 202415.0615.1714.6314.9614.964,019,786
Oct 29, 202414.7015.2314.6315.0015.005,780,356
Oct 28, 202414.0914.7714.0914.6014.606,581,239
Oct 25, 202414.2014.2913.8914.1014.102,101,530
Oct 24, 202414.0314.2213.9814.1014.101,959,489
Oct 23, 202413.6414.4013.6413.9113.913,752,830
Oct 22, 202413.6513.7713.5113.7013.701,203,478
Oct 21, 202413.6613.8713.6013.7013.701,552,673
Oct 18, 202413.3713.6613.3713.5613.561,986,172
Oct 17, 202413.3013.5513.2313.2913.291,457,093
Oct 16, 202413.4013.4913.1513.1913.193,672,933
Oct 15, 202413.7013.8013.1813.3113.313,160,225
Oct 14, 202413.0013.6212.9813.5413.544,396,967
Oct 11, 202412.5012.8412.5012.7712.771,557,789
Oct 10, 202412.3112.5512.1812.4012.401,678,005
Oct 9, 202412.4012.5612.1612.3512.351,746,136
Oct 8, 202412.0812.4311.9512.4012.401,850,249
Oct 7, 202411.9812.0211.7812.0012.001,095,088
Oct 4, 202412.0012.2011.7911.9911.991,931,329
Oct 3, 202411.9311.9511.7111.8511.851,505,695
Oct 2, 202412.2512.3611.8811.8811.882,783,074
Oct 1, 202412.3512.3912.1212.2412.242,609,613
Sep 30, 202412.5112.5212.2812.3612.362,056,206
Sep 27, 202412.5312.7212.3112.5012.504,871,074
Sep 26, 202413.5313.5312.4012.4012.404,606,843
Sep 25, 202413.3513.6813.2913.4513.452,273,115
Sep 24, 202413.4613.5613.3013.4013.401,619,603
Sep 23, 202413.4413.7713.3413.4713.472,193,979
Sep 20, 202413.3613.5513.1713.2113.211,899,315
Sep 19, 202413.6113.6513.2213.3313.332,929,918
Sep 18, 202413.7913.8213.4013.4513.452,150,145
Sep 17, 202413.6313.8613.5613.7813.782,080,074
Sep 16, 202413.6513.7513.4813.5413.541,201,145
Sep 13, 202413.6513.6513.3413.5813.581,649,320
Sep 12, 202413.4113.6213.3113.5513.552,296,208
Sep 11, 202412.8313.5012.8213.4613.463,500,020
Sep 10, 202412.7812.9912.7612.8212.82931,777
Sep 9, 202412.9013.1312.6912.8412.841,771,560
Sep 6, 202413.2613.3012.4012.6512.654,061,595
Sep 5, 202413.3013.3013.0713.2913.292,439,155
Sep 4, 202413.8913.9613.3213.3213.322,987,658
Sep 3, 202413.7114.1713.6513.8813.886,759,827
Sep 2, 202413.8913.8913.5213.7013.701,961,953
Aug 30, 202413.3813.9413.3813.9013.9023,823,180
Aug 29, 202413.1313.5913.0913.2413.243,361,824
Aug 28, 202413.4113.5613.0013.0213.022,289,668
Aug 27, 202413.2113.4813.0613.4513.452,033,847
Aug 26, 202413.0913.5313.0513.2713.272,874,631
Aug 23, 202413.3313.3612.9913.1613.162,283,725
Aug 22, 202413.2013.4813.1013.2413.245,089,926
Aug 21, 202413.0613.2612.9613.0613.061,773,208
Aug 20, 202413.0513.1712.9713.1313.131,952,930
Aug 19, 202412.8112.9712.6912.9712.972,123,898
Aug 16, 202412.4712.9612.3412.8112.815,587,162
Aug 15, 202412.1812.7012.1712.6012.605,664,034
Aug 14, 202411.5012.1811.2212.0512.0519,469,490
Aug 13, 202411.5012.2511.4312.2512.257,457,891
Aug 12, 202411.4211.5311.2811.3811.382,224,518
Aug 9, 202410.8811.3410.7811.3111.311,705,835
Aug 8, 202410.4511.1110.4211.0211.024,101,963
Aug 7, 202410.5410.6510.3410.3410.344,772,883
Aug 6, 202410.3010.5510.1810.4510.455,138,654
Aug 5, 20249.4410.419.2910.2010.207,943,740
Aug 2, 202410.6310.6510.1910.3410.345,809,009
Aug 1, 202411.3111.3210.8310.8910.893,695,446
Jul 31, 202411.3811.4811.2711.3811.381,800,860
Jul 30, 202411.3911.5211.1911.1911.191,404,539
Jul 29, 202411.6811.8311.3811.3811.381,474,555
Jul 26, 202411.6412.0411.6311.6611.661,899,290
Jul 25, 202411.7511.7811.4811.6111.611,616,128
Jul 24, 202411.8911.9511.7411.7511.751,668,532
Jul 23, 202411.9312.1211.7811.8911.892,594,049
Jul 22, 202412.0512.2311.5911.9111.914,806,944
Jul 19, 202412.0412.5012.0312.4812.481,697,142
Jul 18, 202412.1312.2411.8412.1012.104,864,146
Jul 17, 202412.2112.2111.8212.0712.073,160,298
Jul 16, 202412.0512.2911.9812.2312.232,399,680
Jul 15, 202412.1712.3112.0012.0012.001,461,920
Jul 12, 202411.9412.2711.9312.0312.033,422,867
Jul 11, 202411.8011.9811.7211.9811.982,174,065
Jul 10, 202411.8012.0311.7311.7311.731,330,660
Jul 9, 202411.6511.9411.4811.8311.831,584,261
Jul 8, 202411.6611.7111.4711.6511.651,465,499
Jul 5, 202411.3611.6311.3211.6311.631,964,908
Jul 4, 202411.4411.6511.1611.2411.241,715,813
Jul 3, 202411.6011.6211.3411.5111.511,400,124
Jul 2, 202411.5711.6711.3611.6211.621,793,402
Jul 1, 202411.9912.0211.2311.5511.555,298,958
Jun 28, 202411.8812.0011.6711.9511.952,621,142
Jun 27, 202411.6311.8911.5011.8011.802,904,024
Jun 26, 202411.4211.7011.3311.6111.612,907,832
Jun 25, 202410.7011.3110.6611.2711.274,846,924
Jun 24, 202411.0811.5910.3510.5210.527,502,014
Jun 21, 202410.7811.0910.7411.0911.092,538,780
Jun 20, 202410.4210.9210.4210.9110.918,150,484
Jun 19, 202410.4510.5510.3810.4210.42830,692
Jun 18, 202410.6410.8110.5110.5610.562,236,941
Jun 17, 202410.4510.7310.4210.6410.642,647,816
Jun 14, 202410.3010.4910.2510.4310.432,167,044
Jun 13, 202410.3310.6010.2510.3310.333,090,254
Jun 12, 202410.4210.5710.2510.3710.373,469,125
Jun 11, 202410.4810.5010.1610.3210.321,783,304
Jun 10, 202410.5310.5910.3410.5210.522,032,390
Jun 7, 202410.4510.6710.4010.4810.484,240,344
Jun 6, 202410.3110.5510.2610.5010.501,663,619
Jun 5, 202410.0410.3210.0410.3110.312,904,978
Jun 4, 202410.1710.239.8410.0010.004,654,049
Jun 3, 202410.3310.4410.0510.1710.177,033,074
May 31, 202410.4510.6610.1610.3010.302,765,566
May 29, 202410.4210.4410.1010.1010.101,487,085
May 28, 202410.1110.459.9910.4510.453,655,530
May 27, 202410.0210.2910.0110.1710.17795,018
May 23, 202410.0410.159.859.919.912,354,425
May 22, 202410.3710.389.9310.0010.008,792,224
May 21, 20249.8810.229.7710.1910.195,080,647
May 20, 20249.939.979.759.929.922,965,897
May 17, 202410.0410.129.799.919.9110,407,380
May 16, 202410.3010.359.9910.0110.011,755,458
May 15, 202410.1210.699.9810.3210.3210,432,820
May 14, 20249.709.839.559.599.593,261,163
May 13, 202410.0810.099.679.719.713,101,815
May 10, 202410.1010.1710.0210.0810.081,904,846
May 9, 202410.2110.2410.0010.0510.052,280,289
May 8, 202410.0310.2010.0010.1110.113,979,782
May 7, 202410.1010.129.9910.0710.071,839,047
May 6, 20249.8910.129.8810.1210.122,593,557
May 3, 20249.329.909.319.829.823,905,813
May 2, 20249.419.509.239.289.282,239,716
Apr 30, 20249.369.529.309.399.392,199,792
Apr 29, 20249.389.479.249.359.351,344,214
Apr 26, 20249.369.479.269.389.384,853,173
Apr 25, 20249.149.408.959.379.373,367,566
Apr 24, 20249.439.499.029.189.182,367,533
Apr 23, 20249.119.399.039.399.391,741,769
Apr 22, 20249.079.299.049.109.103,215,855
Apr 19, 20249.359.358.989.019.015,651,738
Apr 18, 20249.359.539.269.339.331,853,988
Apr 17, 20249.509.569.379.469.461,886,022

Related Tickers

BRSR6.SA Banco do Estado do Rio Grande do Sul S.A.
10.66
+2.40%
 
INBR32.SA Inter & Co, Inc.
33.40
+1.58%
 
SANB3.SA Banco Santander (Brasil) S.A.
12.80
-0.16%
 
BDORY Banco do Brasil S.A.
4.8200
+1.69%
 
BRIV3.SA Banco Alfa de Investimento S.A.
12.86
0.00%
 
BNBR3.SA Banco do Nordeste do Brasil S.A.
96.01
+0.32%
 
BGIP4.SA Banco do Estado de Sergipe S.A.
27.00
+0.15%
 
BEES3.SA Banestes S.A - Banco do Estado do Espírito Santo
8.46
+1.81%
 
BPAN4.SA Banco Pan S.A.
7.28
-0.95%
 
SANB4.SA Banco Santander (Brasil) S.A.
14.26
-0.07%