Munich - Delayed Quote EUR

Texas Roadhouse Inc (ROW.MU)

Compare
176.10
+1.40
+(0.80%)
At close: January 31 at 8:00:45 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 2025176.10176.10176.10176.10176.10-
Jan 30, 2025174.70174.70174.70174.70174.70-
Jan 29, 2025173.05173.05173.05173.05173.05-
Jan 28, 2025173.00173.00173.00173.00173.00-
Jan 27, 2025168.60168.60168.60168.60168.60-
Jan 24, 2025171.80171.80171.80171.80171.80-
Jan 23, 2025173.60173.60173.60173.60173.60-
Jan 22, 2025174.90174.90174.90174.90174.90-
Jan 21, 2025173.40173.40173.30173.30173.30-
Jan 20, 2025174.35174.35174.35174.35174.35-
Jan 17, 2025174.35174.35174.35174.35174.35-
Jan 16, 2025175.40175.40175.40175.40175.40-
Jan 15, 2025175.40175.40175.40175.40175.40-
Jan 14, 2025175.65175.65175.65175.65175.65-
Jan 13, 2025174.25174.25171.85171.85171.8560
Jan 10, 2025175.40175.40175.40175.40175.40-
Jan 9, 2025175.40175.40175.40175.40175.40-
Jan 8, 2025174.65174.65174.65174.65174.65-
Jan 7, 2025174.55174.55174.55174.55174.55-
Jan 6, 2025176.85176.85176.50176.50176.5010
Jan 3, 2025175.90175.90175.90175.90175.90-
Jan 2, 2025174.75174.75174.75174.75174.75-
Dec 30, 2024173.95173.95173.95173.95173.95-
Dec 27, 2024174.85174.85174.85174.85174.85-
Dec 23, 2024174.55174.55174.55174.55174.55-
Dec 20, 2024174.55174.55174.55174.55174.55-
Dec 19, 2024173.20173.20173.20173.20173.20-
Dec 18, 2024178.70178.70178.70178.70178.70-
Dec 17, 2024178.70178.70178.70178.70178.70-
Dec 16, 2024178.70178.70178.70178.70178.70-
Dec 13, 2024182.85182.85182.85182.85182.85-
Dec 12, 2024182.85182.85182.85182.85182.85-
Dec 11, 2024182.85182.85182.85182.85182.85-
Dec 10, 2024 0.61 Dividend
Dec 10, 2024182.30182.30182.30182.30182.30-
Dec 9, 2024186.75186.75186.75186.75186.14-
Dec 6, 2024186.75186.75186.75186.75186.14-
Dec 5, 2024189.05189.05189.05189.05188.43-
Dec 4, 2024188.00188.00188.00188.00187.39-
Dec 3, 2024189.90189.90189.90189.90189.28-
Dec 2, 2024195.25196.85195.25196.85196.2180
Nov 29, 2024193.95193.95193.55193.55192.925
Nov 28, 2024194.20194.20194.20194.20193.57-
Nov 27, 2024194.20194.20194.20194.20193.57-
Nov 26, 2024192.30192.30192.30192.30191.67-
Nov 25, 2024185.90185.90185.90185.90185.29-
Nov 22, 2024183.90183.90183.90183.90183.30-
Nov 21, 2024183.90183.90183.90183.90183.30-
Nov 20, 2024184.45184.45184.45184.45183.85-
Nov 19, 2024186.10186.10186.10186.10185.49-
Nov 18, 2024188.10188.10188.10188.10187.49-
Nov 15, 2024188.10188.10188.10188.10187.49-
Nov 14, 2024188.85188.85188.85188.85188.23-
Nov 13, 2024183.65183.65183.65183.65183.05-
Nov 12, 2024183.65183.65183.65183.65183.05-
Nov 11, 2024183.95183.95183.95183.95183.35-
Nov 8, 2024183.50183.50183.50183.50182.90-
Nov 7, 2024183.85183.85183.85183.85183.25-
Nov 6, 2024178.45178.45178.45178.45177.87-
Nov 5, 2024171.50171.50171.50171.50170.94-
Nov 4, 2024173.60173.60173.60173.60173.03-
Nov 1, 2024176.65176.65176.65176.65176.07-
Oct 31, 2024177.70177.70177.70177.70177.12-
Oct 30, 2024178.20178.20178.20178.20177.62-
Oct 29, 2024173.85173.85173.85173.85173.28-
Oct 28, 2024173.85173.85173.85173.85173.28-
Oct 25, 2024167.30167.30167.30167.30166.75-
Oct 24, 2024167.50167.50167.50167.50166.95-
Oct 23, 2024167.50167.50167.50167.50166.95-
Oct 22, 2024167.65167.65167.65167.65167.10-
Oct 21, 2024168.35168.35168.35168.35167.80-
Oct 18, 2024167.65168.35167.65168.35167.8022
Oct 17, 2024167.40167.40167.40167.40166.85-
Oct 16, 2024166.35166.35166.35166.35165.81-
Oct 15, 2024160.80160.80160.80160.80160.27-
Oct 14, 2024159.95159.95159.95159.95159.43-
Oct 11, 2024159.90159.90159.90159.90159.38-
Oct 10, 2024160.45160.45160.45160.45159.93-
Oct 9, 2024160.45160.45160.45160.45159.93-
Oct 8, 2024160.45160.45160.45160.45159.93-
Oct 7, 2024161.85161.85161.85161.85161.32-
Oct 4, 2024160.25160.25160.25160.25159.73-
Oct 3, 2024160.35160.35160.35160.35159.83-
Oct 2, 2024158.95158.95158.95158.95158.43-
Oct 1, 2024157.65157.65157.65157.65157.14-
Sep 30, 2024157.00157.00157.00157.00156.49-
Sep 27, 2024159.95159.95159.95159.95159.43-
Sep 26, 2024159.95159.95159.95159.95159.43-
Sep 25, 2024157.00157.00157.00157.00156.49-
Sep 24, 2024157.15157.15157.15157.15156.64-
Sep 23, 2024153.30153.30153.30153.30152.80-
Sep 20, 2024153.45153.45153.45153.45152.95-
Sep 19, 2024148.35148.35148.35148.35147.87-
Sep 18, 2024148.35148.35148.35148.35147.87-
Sep 17, 2024146.80146.80146.80146.80146.32-
Sep 16, 2024146.80146.80146.80146.80146.32-
Sep 13, 2024146.65146.65146.65146.65146.17-
Sep 12, 2024147.80147.80147.80147.80147.32-
Sep 11, 2024144.55144.55144.55144.55144.08-
Sep 10, 2024146.20146.20146.20146.20145.72-
Sep 9, 2024147.55148.25147.55148.25147.771
Sep 6, 2024148.70148.70148.70148.70148.21-
Sep 5, 2024150.50150.50150.50150.50150.01-
Sep 4, 2024 0.61 Dividend
Sep 4, 2024149.95149.95149.95149.95149.46-
Sep 3, 2024152.10152.10152.10152.10151.00-
Sep 2, 2024152.10152.10152.10152.10151.00-
Aug 30, 2024152.10152.10152.10152.10151.00-
Aug 29, 2024151.10151.10151.10151.10150.00-
Aug 28, 2024151.10151.10151.10151.10150.00-
Aug 27, 2024151.10151.10151.10151.10150.00-
Aug 26, 2024151.35151.35151.35151.35150.25-
Aug 23, 2024151.35151.35151.35151.35150.25-
Aug 22, 2024151.35151.35151.35151.35150.25-
Aug 21, 2024150.75150.75150.75150.75149.65-
Aug 20, 2024152.55152.55152.55152.55151.44-
Aug 19, 2024152.55152.55152.55152.55151.44-
Aug 16, 2024154.65154.65154.65154.65153.53-
Aug 15, 2024153.65153.65153.65153.65152.53-
Aug 14, 2024153.85153.85153.85153.85152.73-
Aug 13, 2024153.85153.85153.85153.85152.73-
Aug 12, 2024153.15154.60153.15154.60153.4820
Aug 9, 2024153.15153.15153.15153.15152.04-
Aug 8, 2024151.15151.15151.15151.15150.05-
Aug 7, 2024153.35153.35153.35153.35152.24-
Aug 6, 2024149.55152.90149.55152.90151.791
Aug 5, 2024147.05147.05147.05147.05145.98-
Aug 2, 2024158.70158.70158.70158.70157.55-
Aug 1, 2024162.05162.05162.05162.05160.87-
Jul 31, 2024162.05162.05162.05162.05160.87-
Jul 30, 2024158.45158.45158.45158.45157.30-
Jul 29, 2024157.75157.75157.75157.75156.60-
Jul 26, 2024159.45159.45159.45159.45158.29-
Jul 25, 2024153.35153.35153.35153.35152.24-
Jul 24, 2024158.05158.05158.05158.05156.90-
Jul 23, 2024158.05158.05158.05158.05156.90-
Jul 22, 2024157.15157.15157.15157.15156.01-
Jul 19, 2024156.10156.10154.75154.75153.6313
Jul 18, 2024158.10158.10158.10158.10156.95-
Jul 17, 2024158.10158.10158.10158.10156.95-
Jul 16, 2024155.40155.40155.40155.40154.27-
Jul 15, 2024154.95154.95154.95154.95153.82-
Jul 12, 2024154.55154.55154.55154.55153.43-
Jul 11, 2024154.55154.55154.55154.55153.43-
Jul 10, 2024154.85154.85154.85154.85153.73-
Jul 9, 2024158.05158.05158.05158.05156.90-
Jul 8, 2024156.75156.75156.75156.75155.61-
Jul 5, 2024154.35154.35154.35154.35153.23-
Jul 4, 2024154.75154.75154.75154.75153.63-
Jul 3, 2024156.80156.80156.80156.80155.66-
Jul 2, 2024157.75157.75157.75157.75156.60-
Jul 1, 2024160.90160.90154.60154.60153.486
Jun 28, 2024162.55162.55162.55162.55161.37-
Jun 27, 2024159.90159.90159.90159.90158.74-
Jun 26, 2024159.90159.90159.90159.90158.74-
Jun 25, 2024158.60158.60158.60158.60157.45-
Jun 24, 2024159.10159.10158.00158.00156.852
Jun 21, 2024159.10159.10159.10159.10157.94-
Jun 20, 2024159.25159.25159.25159.25158.09-
Jun 19, 2024159.25159.25159.25159.25158.09-
Jun 18, 2024159.30159.30159.30159.30158.14-
Jun 17, 2024157.10157.10157.10157.10155.96-
Jun 14, 2024159.20159.20157.10157.10155.965
Jun 13, 2024159.20159.20159.20159.20158.04-
Jun 12, 2024 0.61 Dividend
Jun 12, 2024156.85156.85156.85156.85155.71-
Jun 11, 2024156.85156.85156.85156.85155.11-
Jun 10, 2024155.70155.70155.70155.70153.97-
Jun 7, 2024155.70155.70155.70155.70153.97-
Jun 6, 2024156.45156.45155.70155.70153.972
Jun 5, 2024156.00156.00156.00156.00154.26-
Jun 4, 2024156.00156.00156.00156.00154.26-
Jun 3, 2024158.70158.70158.70158.70156.93-
May 31, 2024158.00158.00158.00158.00156.24-
May 30, 2024155.95155.95155.95155.95154.22-
May 29, 2024157.55157.55157.55157.55155.80-
May 28, 2024154.85154.85154.85154.85153.13-
May 27, 2024154.75154.75154.75154.75153.03-
May 24, 2024154.75154.75154.75154.75153.03-
May 23, 2024155.45155.45155.45155.45153.72-
May 22, 2024155.45155.45155.45155.45153.72-
May 21, 2024155.45155.45155.45155.45153.72-
May 20, 2024155.45155.45155.45155.45153.72-
May 17, 2024155.00155.00155.00155.00153.28-
May 16, 2024154.40154.40154.40154.40152.68-
May 15, 2024154.40154.40154.40154.40152.68-
May 14, 2024154.10154.10154.10154.10152.39-
May 13, 2024154.90154.90154.90154.90153.18-
May 10, 2024154.45154.45154.45154.45152.73-
May 9, 2024154.45154.45154.45154.45152.73-
May 8, 2024155.15155.15155.15155.15153.42-
May 7, 2024155.15155.15155.15155.15153.42-
May 6, 2024152.15152.15152.15152.15150.46-
May 3, 2024147.65147.65147.65147.65146.01-
May 2, 2024147.15147.15147.15147.15145.51-
Apr 30, 2024148.05148.05148.05148.05146.40-
Apr 29, 2024147.20147.20147.20147.20145.56-
Apr 26, 2024147.20147.20147.20147.20145.56-
Apr 25, 2024145.20145.20145.20145.20143.58-
Apr 24, 2024146.95146.95146.95146.95145.32-
Apr 23, 2024142.75142.75142.75142.75141.16-
Apr 22, 2024141.60141.60141.60141.60140.02-
Apr 19, 2024140.70140.70140.70140.70139.13-
Apr 18, 2024140.80140.80140.80140.80139.23-
Apr 17, 2024140.80140.80140.80140.80139.23-
Apr 16, 2024139.40139.40139.40139.40137.85-
Apr 15, 2024139.40139.40139.40139.40137.85-
Apr 12, 2024138.45138.45138.45138.45136.91-
Apr 11, 2024138.45138.45138.45138.45136.91-
Apr 10, 2024137.85137.85137.85137.85136.32-
Apr 9, 2024137.85137.85137.85137.85136.32-
Apr 8, 2024137.85137.85137.85137.85136.32-
Apr 5, 2024137.85137.85137.85137.85136.32-
Apr 4, 2024141.60141.60141.60141.60140.02-
Apr 3, 2024141.60141.60141.60141.60140.02-
Apr 2, 2024143.80143.80143.80143.80142.20-
Mar 28, 2024142.00143.30142.00143.30141.717
Mar 27, 2024140.75140.75140.75140.75139.18-
Mar 26, 2024140.75140.75140.75140.75139.18-
Mar 25, 2024141.45141.45141.45141.45139.88-
Mar 22, 2024141.50141.50141.50141.50139.93-
Mar 21, 2024141.50141.50141.50141.50139.93-
Mar 20, 2024140.90140.90140.90140.90139.33-
Mar 19, 2024139.95139.95139.95139.95138.39-
Mar 18, 2024140.45140.45140.45140.45138.89-
Mar 15, 2024140.45140.45140.45140.45138.89-
Mar 14, 2024141.10141.10140.90140.90139.3366
Mar 13, 2024138.00138.00138.00138.00136.46-
Mar 12, 2024 0.61 Dividend
Mar 12, 2024135.90135.90135.90135.90134.39-
Mar 11, 2024136.15136.15136.15136.15134.03-
Mar 8, 2024137.75137.75137.75137.75135.61-
Mar 7, 2024138.95138.95138.95138.95136.79-
Mar 6, 2024139.25139.25139.25139.25137.08-
Mar 5, 2024138.05138.05138.05138.05135.90-
Mar 4, 2024138.05138.05138.05138.05135.90-
Mar 1, 2024138.05138.05138.05138.05135.90-
Feb 29, 2024136.90136.90136.90136.90134.77-
Feb 28, 2024137.55137.55137.55137.55135.41-
Feb 27, 2024137.55137.55137.55137.55135.41-
Feb 26, 2024136.95136.95136.95136.95134.82-
Feb 23, 2024136.95136.95136.95136.95134.82-
Feb 22, 2024136.55136.55136.55136.55134.43-
Feb 21, 2024136.55136.55136.55136.55134.43-
Feb 20, 2024136.65136.65136.65136.65134.52-
Feb 19, 2024136.60136.60136.60136.60134.48-
Feb 16, 2024130.30130.30130.30130.30128.27-
Feb 15, 2024124.15124.15124.15124.15122.22-
Feb 14, 2024124.85124.85124.85124.85122.91-
Feb 13, 2024124.85124.85124.85124.85122.91-
Feb 12, 2024125.20125.20125.20125.20123.25-
Feb 9, 2024125.20125.20125.20125.20123.25-
Feb 8, 2024122.45122.45122.45122.45120.55-
Feb 7, 2024120.15122.00120.15122.00120.1050
Feb 6, 2024120.15120.15120.15120.15118.28-
Feb 5, 2024120.15120.15120.15120.15118.28-
Feb 2, 2024118.85118.85118.85118.85117.00-
Feb 1, 2024116.15116.15116.15116.15114.34-
Jan 31, 2024116.05116.05116.05116.05114.24-

Related Tickers

CF2.F The Cheesecake Factory Incorporated
54.00
+2.86%
 
C9F.F Chipotle Mexican Grill, Inc.
56.49
-0.46%
 
SRB.BE Starbucks Corp
104.20
+0.08%
 
3350.T Metaplanet Inc.
4,485.00
-8.94%
 
DRI Darden Restaurants, Inc.
195.24
-0.48%
 
CAKE The Cheesecake Factory Incorporated
56.15
-0.04%
 
MCD McDonald's Corporation
288.70
-0.56%
 
SBUX Starbucks Corporation
107.68
-1.21%