OPR - Delayed Quote USD
ROST May 2025 140.000 put (ROST250509P00140000)
1.6500
0.0000
(0.00%)
As of May 5 at 9:30:33 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2 |
| Apr 25, 2025 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 4 |
| Apr 24, 2025 | 3.0000 | 3.0000 | 2.8600 | 2.8600 | 2.8600 | 3 |
| Apr 21, 2025 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 1 |
| Apr 14, 2025 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |