Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Roper Technologies Inc (ROP.MU)

Compare
494.60
-1.30
(-0.26%)
At close: April 17 at 8:00:14 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025494.60494.60494.60494.60494.60-
Apr 16, 2025495.90495.90495.90495.90495.90-
Apr 15, 2025495.90495.90495.90495.90495.90-
Apr 14, 2025492.80492.80492.80492.80492.80-
Apr 11, 2025492.80492.80492.80492.80492.80-
Apr 10, 2025500.80500.80500.80500.80500.80-
Apr 9, 2025468.80468.80468.80468.80468.80-
Apr 8, 2025486.40486.40486.40486.40486.40-
Apr 7, 2025469.90469.90469.90469.90469.90-
Apr 4, 2025 0.7239375 Dividend
Apr 4, 2025523.80523.80523.80523.80523.80-
Apr 3, 2025528.20528.20528.20528.20527.38-
Apr 2, 2025545.00545.00545.00545.00544.15-
Apr 1, 2025542.40542.40542.40542.40541.55-
Mar 31, 2025537.00537.00537.00537.00536.16-
Mar 28, 2025546.80546.80546.80546.80545.95-
Mar 27, 2025540.00540.00540.00540.00539.16-
Mar 26, 2025535.80535.80535.80535.80534.96-
Mar 25, 2025532.40532.40532.40532.40531.57-
Mar 24, 2025531.80531.80531.80531.80530.97-
Mar 21, 2025531.80531.80531.80531.80530.97-
Mar 20, 2025531.80531.80531.80531.80530.97-
Mar 19, 2025528.20528.20528.20528.20527.38-
Mar 18, 2025524.20524.20524.20524.20523.38-
Mar 17, 2025522.00522.00522.00522.00521.18-
Mar 14, 2025522.00522.00522.00522.00521.18-
Mar 13, 2025519.00519.00519.00519.00518.19-
Mar 12, 2025519.00519.00519.00519.00518.19-
Mar 11, 2025533.60533.60518.40518.40517.594
Mar 10, 2025542.40542.40538.20538.20537.3610
Mar 7, 2025545.80545.80545.80545.80544.95-
Mar 6, 2025550.20550.20550.20550.20549.34-
Mar 5, 2025553.60553.60553.60553.60552.74-
Mar 4, 2025560.60560.60560.60560.60559.72-
Mar 3, 2025560.60560.60560.60560.60559.72-
Feb 28, 2025552.00552.00552.00552.00551.14-
Feb 27, 2025553.20553.20553.20553.20552.34-
Feb 26, 2025560.40560.40560.40560.40559.52-
Feb 25, 2025550.80550.80550.80550.80549.94-
Feb 24, 2025550.80550.80550.80550.80549.94-
Feb 21, 2025553.20553.20553.20553.20552.34-
Feb 20, 2025551.40551.40551.40551.40550.54-
Feb 19, 2025548.60548.60548.60548.60547.74-
Feb 18, 2025548.60548.60548.60548.60547.74-
Feb 17, 2025547.60547.60547.60547.60546.74-
Feb 14, 2025547.60547.60547.60547.60546.74-
Feb 13, 2025545.60545.60545.60545.60544.75-
Feb 12, 2025559.80559.80559.80559.80558.93-
Feb 11, 2025556.20556.20556.20556.20555.33-
Feb 10, 2025557.60557.60557.60557.60556.73-
Feb 7, 2025560.60560.60560.60560.60559.72-
Feb 6, 2025560.60560.60560.60560.60559.72-
Feb 5, 2025554.00554.00554.00554.00553.13-
Feb 4, 2025558.80558.80558.80558.80557.93-
Feb 3, 2025551.00551.00551.00551.00550.14-
Jan 31, 2025550.60550.60550.60550.60549.74-
Jan 30, 2025525.40525.40525.40525.40524.58-
Jan 29, 2025526.60526.60526.60526.60525.78-
Jan 28, 2025517.20517.20517.20517.20516.39-
Jan 27, 2025502.00502.00502.00502.00501.22-
Jan 24, 2025510.20510.20510.20510.20509.40-
Jan 23, 2025511.20511.20511.20511.20510.40-
Jan 22, 2025508.20508.20508.20508.20507.41-
Jan 21, 2025504.60504.60504.60504.60503.81-
Jan 20, 2025505.00505.00505.00505.00504.21-
Jan 17, 2025503.80503.80503.80503.80503.01-
Jan 16, 2025503.60503.60503.60503.60502.81-
Jan 15, 2025495.80495.80495.80495.80495.03-
Jan 14, 2025495.60495.60495.60495.60494.83-
Jan 13, 2025490.40490.40490.40490.40489.63-
Jan 10, 2025492.70492.70492.70492.70491.93-
Jan 9, 2025492.70492.70492.70492.70491.93-
Jan 8, 2025489.60489.60489.60489.60488.84-
Jan 7, 2025487.30488.20487.30488.20487.448
Jan 6, 2025501.40501.40501.40501.40500.62-
Jan 3, 2025 0.7239375 Dividend
Jan 3, 2025501.80501.80501.80501.80501.02-
Jan 2, 2025503.40503.40503.40503.40501.79-
Dec 30, 2024503.00503.00503.00503.00501.39-
Dec 27, 2024505.40505.40505.40505.40503.78-
Dec 23, 2024505.00505.00505.00505.00503.38-
Dec 20, 2024503.20503.20503.20503.20501.59-
Dec 19, 2024508.00508.00508.00508.00506.38-
Dec 18, 2024511.80511.80511.80511.80510.16-
Dec 17, 2024517.20517.20517.20517.20515.55-
Dec 16, 2024518.20518.20518.20518.20516.54-
Dec 13, 2024523.00523.00523.00523.00521.33-
Dec 12, 2024522.00522.00522.00522.00520.33-
Dec 11, 2024521.00521.00521.00521.00519.33-
Dec 10, 2024520.20520.20520.20520.20518.54-
Dec 9, 2024523.60523.60523.60523.60521.93-
Dec 6, 2024529.20529.20529.20529.20527.51-
Dec 5, 2024540.00540.00540.00540.00538.27-
Dec 4, 2024540.00540.00540.00540.00538.27-
Dec 3, 2024541.00541.00541.00541.00539.27-
Dec 2, 2024536.80536.80536.80536.80535.08-
Nov 29, 2024534.60534.60534.60534.60532.89-
Nov 28, 2024534.60534.60534.60534.60532.89-
Nov 27, 2024534.60534.60534.60534.60532.89-
Nov 26, 2024533.00533.00533.00533.00531.30-
Nov 25, 2024533.00533.00533.00533.00531.30-
Nov 22, 2024528.60528.60528.60528.60526.91-
Nov 21, 2024519.60519.60519.60519.60517.94-
Nov 20, 2024519.20519.20519.20519.20517.54-
Nov 19, 2024520.00520.00520.00520.00518.34-
Nov 18, 2024521.00521.00521.00521.00519.33-
Nov 15, 2024534.40534.40534.40534.40532.69-
Nov 14, 2024537.00537.00537.00537.00535.28-
Nov 13, 2024531.00531.20531.00531.20529.508
Nov 12, 2024529.60531.00529.60531.00529.302
Nov 11, 2024529.60529.60529.60529.60527.91-
Nov 8, 2024529.60529.60529.60529.60527.91-
Nov 7, 2024524.80524.80524.80524.80523.12-
Nov 6, 2024513.40513.40513.40513.40511.76-
Nov 5, 2024496.80496.80496.80496.80495.21-
Nov 4, 2024495.30495.30495.30495.30493.72-
Nov 1, 2024495.30495.30495.30495.30493.72-
Oct 31, 2024504.80504.80504.80504.80503.19-
Oct 30, 2024506.40506.40506.40506.40504.78-
Oct 29, 2024503.80503.80503.80503.80502.19-
Oct 28, 2024502.20502.20502.20502.20500.59-
Oct 25, 2024502.20502.20502.20502.20500.59-
Oct 24, 2024504.60504.60504.60504.60502.99-
Oct 23, 2024512.80512.80504.60504.60502.991
Oct 22, 2024514.60514.60514.60514.60512.95-
Oct 21, 2024514.60514.60514.60514.60512.95-
Oct 18, 2024518.80518.80518.80518.80517.14-
Oct 17, 2024515.60515.60515.60515.60513.95-
Oct 16, 2024510.20510.20509.60509.60507.973
Oct 15, 2024507.60507.60507.60507.60505.98-
Oct 14, 2024504.00504.00504.00504.00502.39-
Oct 11, 2024494.30494.30494.30494.30492.72-
Oct 10, 2024497.50497.50497.50497.50495.91-
Oct 9, 2024493.10493.10493.10493.10491.52-
Oct 8, 2024 0.658125 Dividend
Oct 8, 2024490.10490.10490.10490.10488.53-
Oct 7, 2024497.50497.50497.50497.50495.16-
Oct 4, 2024498.00498.00498.00498.00495.66-
Oct 3, 2024498.00498.00498.00498.00495.66-
Oct 2, 2024495.40495.40495.40495.40493.07-
Oct 1, 2024497.90497.90497.90497.90495.56-
Sep 30, 2024494.60494.60494.60494.60492.27-
Sep 27, 2024494.30494.30494.30494.30491.98-
Sep 26, 2024492.80492.80492.80492.80490.48-
Sep 25, 2024492.80492.80492.80492.80490.48-
Sep 24, 2024501.00501.00501.00501.00498.64-
Sep 23, 2024501.00501.00501.00501.00498.64-
Sep 20, 2024501.00501.00501.00501.00498.64-
Sep 19, 2024497.20497.20497.20497.20494.86-
Sep 18, 2024497.20497.20497.20497.20494.86-
Sep 17, 2024498.80498.80498.80498.80496.46-
Sep 16, 2024498.40498.40498.40498.40496.06-
Sep 13, 2024498.60498.60498.60498.60496.26-
Sep 12, 2024499.10499.10499.10499.10496.75-
Sep 11, 2024499.00499.00499.00499.00496.65-
Sep 10, 2024499.10499.10499.10499.10496.75-
Sep 9, 2024497.10497.10497.10497.10494.76-
Sep 6, 2024500.60500.60500.60500.60498.25-
Sep 5, 2024502.60502.60502.60502.60500.24-
Sep 4, 2024499.50499.50499.50499.50497.15-
Sep 3, 2024500.20500.20500.20500.20497.85-
Sep 2, 2024500.20500.20500.20500.20497.85-
Aug 30, 2024499.30499.30499.30499.30496.95-
Aug 29, 2024494.30494.30494.30494.30491.98-
Aug 28, 2024493.50493.50493.50493.50491.18-
Aug 27, 2024490.60490.60490.60490.60488.29-
Aug 26, 2024491.00491.00491.00491.00488.69-
Aug 23, 2024492.90492.90492.90492.90490.58-
Aug 22, 2024493.90493.90493.90493.90491.58-
Aug 21, 2024493.90493.90493.90493.90491.58-
Aug 20, 2024497.50497.50497.50497.50495.16-
Aug 19, 2024497.50497.50497.50497.50495.16-
Aug 16, 2024497.50497.50497.50497.50495.16-
Aug 15, 2024479.60479.60479.60479.60477.35-
Aug 14, 2024477.30477.30477.30477.30475.06-
Aug 13, 2024477.30477.30477.30477.30475.06-
Aug 12, 2024481.80481.80481.80481.80479.54-
Aug 9, 2024477.90477.90477.90477.90475.65-
Aug 8, 2024471.80471.80471.80471.80469.58-
Aug 7, 2024478.70478.70478.70478.70476.45-
Aug 6, 2024478.70478.70478.70478.70476.45-
Aug 5, 2024485.00485.00485.00485.00482.72-
Aug 2, 2024502.40502.40502.40502.40500.04-
Aug 1, 2024504.80504.80504.80504.80502.43-
Jul 31, 2024505.20505.20505.20505.20502.83-
Jul 30, 2024505.60505.60505.60505.60503.22-
Jul 29, 2024505.80505.80505.80505.80503.42-
Jul 26, 2024498.80498.80498.80498.80496.46-
Jul 25, 2024492.90492.90492.90492.90490.58-
Jul 24, 2024527.60527.60527.60527.60525.12-
Jul 23, 2024527.60527.60527.60527.60525.12-
Jul 22, 2024522.80522.80522.80522.80520.34-
Jul 19, 2024523.80523.80523.80523.80521.34-
Jul 18, 2024521.80521.80521.80521.80519.35-
Jul 17, 2024518.60518.60518.60518.60516.16-
Jul 16, 2024512.60512.60512.60512.60510.19-
Jul 15, 2024512.40512.40512.40512.40509.99-
Jul 12, 2024511.20511.20511.20511.20508.80-
Jul 11, 2024509.60509.60509.60509.60507.20-
Jul 10, 2024509.60509.60509.60509.60507.20-
Jul 9, 2024516.00516.00516.00516.00513.57-
Jul 8, 2024 0.658125 Dividend
Jul 8, 2024519.00519.00519.00519.00516.56-
Jul 5, 2024519.00519.00519.00519.00515.81-
Jul 4, 2024520.00520.00520.00520.00516.81-
Jul 3, 2024524.20524.20524.20524.20520.98-
Jul 2, 2024524.20524.20524.20524.20520.98-
Jul 1, 2024524.20524.20524.20524.20520.98-
Jun 28, 2024524.20524.20524.20524.20520.98-
Jun 27, 2024522.00522.00522.00522.00518.80-
Jun 26, 2024524.80525.00524.80525.00521.782
Jun 25, 2024523.20523.20523.20523.20519.99-
Jun 24, 2024523.20523.20523.20523.20519.99-
Jun 21, 2024520.60520.60520.60520.60517.40-
Jun 20, 2024520.40520.40520.40520.40517.21-
Jun 19, 2024520.00520.00520.00520.00516.81-
Jun 18, 2024515.80515.80515.80515.80512.63-
Jun 17, 2024512.20512.20512.20512.20509.06-
Jun 14, 2024510.80510.80510.80510.80507.66-
Jun 13, 2024514.00514.00514.00514.00510.84-
Jun 12, 2024516.80516.80516.80516.80513.63-
Jun 11, 2024515.20515.20515.20515.20512.04-
Jun 10, 2024513.80513.80513.80513.80510.65-
Jun 7, 2024504.80504.80504.80504.80501.70-
Jun 6, 2024501.20501.20501.20501.20498.12-
Jun 5, 2024499.70499.70499.70499.70496.63-
Jun 4, 2024490.90490.90490.90490.90487.89-
Jun 3, 2024490.90490.90490.90490.90487.89-
May 31, 2024487.60487.60487.60487.60484.61-
May 30, 2024489.90489.90489.90489.90486.89-
May 29, 2024490.60490.60490.60490.60487.59-
May 28, 2024501.20501.20501.20501.20498.12-
May 27, 2024503.00503.00503.00503.00499.91-
May 24, 2024505.00505.00505.00505.00501.90-
May 23, 2024505.00505.00505.00505.00501.90-
May 22, 2024500.00500.00500.00500.00496.93-
May 21, 2024501.20501.20500.00500.00496.931
May 20, 2024497.20497.20497.20497.20494.15-
May 17, 2024496.00496.00496.00496.00492.95-
May 16, 2024487.50492.80487.50492.80489.772
May 15, 2024482.60482.60482.60482.60479.64-
May 14, 2024485.00485.00485.00485.00482.02-
May 13, 2024486.20486.20486.20486.20483.22-
May 10, 2024486.20486.20486.20486.20483.22-
May 9, 2024483.40483.40483.40483.40480.43-
May 8, 2024483.20483.20483.20483.20480.23-
May 7, 2024480.00480.00480.00480.00477.05-
May 6, 2024480.00480.00480.00480.00477.05-
May 3, 2024479.90479.90479.90479.90476.95-
May 2, 2024480.60480.60480.60480.60477.65-
Apr 30, 2024480.60480.60480.60480.60477.65-
Apr 29, 2024496.50496.50496.50496.50493.45-
Apr 26, 2024503.60503.60503.60503.60500.51-
Apr 25, 2024502.40502.40502.40502.40499.32-
Apr 24, 2024505.00505.00505.00505.00501.90-
Apr 23, 2024505.00505.00505.00505.00501.90-
Apr 22, 2024501.20501.20501.20501.20498.12-
Apr 19, 2024493.70493.70493.70493.70490.67-
Apr 18, 2024495.30495.30495.30495.30492.26-
Apr 17, 2024497.50497.50497.50497.50494.45-