Frankfurt - Delayed Quote EUR
Roper Technologies, Inc. (ROP.F)
494.10
+14.70
+(3.07%)
At close: May 2 at 3:50:08 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 490.00 | 494.10 | 490.00 | 494.10 | 494.10 | - |
| Apr 30, 2025 | 486.90 | 486.90 | 479.40 | 479.40 | 479.40 | - |
| Apr 29, 2025 | 483.30 | 483.30 | 481.40 | 481.40 | 481.40 | - |
| Apr 28, 2025 | 487.10 | 490.50 | 480.00 | 490.50 | 490.50 | 2 |
| Apr 25, 2025 | 491.90 | 491.90 | 484.20 | 484.20 | 484.20 | - |
| Apr 24, 2025 | 482.40 | 483.00 | 482.40 | 483.00 | 483.00 | - |
| Apr 23, 2025 | 486.30 | 486.30 | 486.10 | 486.10 | 486.10 | - |
| Apr 22, 2025 | 471.40 | 471.40 | 469.80 | 471.30 | 471.30 | 5 |
| Apr 17, 2025 | 491.90 | 491.90 | 486.90 | 486.90 | 486.90 | - |
| Apr 16, 2025 | 490.90 | 494.10 | 490.90 | 490.90 | 490.90 | 10 |
| Apr 15, 2025 | 496.70 | 496.70 | 492.80 | 492.80 | 492.80 | - |
| Apr 14, 2025 | 493.00 | 493.00 | 484.90 | 484.90 | 484.90 | 8 |
| Apr 11, 2025 | 489.40 | 489.40 | 479.70 | 479.70 | 479.70 | - |
| Apr 10, 2025 | 498.80 | 498.80 | 487.30 | 496.50 | 496.50 | 6 |
| Apr 9, 2025 | 471.80 | 471.80 | 466.80 | 466.80 | 466.80 | - |
| Apr 8, 2025 | 486.20 | 494.30 | 486.20 | 490.30 | 490.30 | 7 |
| Apr 7, 2025 | 472.90 | 485.40 | 472.90 | 485.40 | 485.40 | - |
| Apr 4, 2025 | 0.7298775 Dividend | |||||
| Apr 4, 2025 | 519.40 | 519.40 | 513.60 | 513.60 | 513.60 | - |
| Apr 3, 2025 | 525.20 | 525.20 | 518.60 | 518.60 | 517.77 | - |
| Apr 2, 2025 | 540.80 | 540.80 | 535.80 | 535.80 | 534.95 | - |
| Apr 1, 2025 | 543.60 | 543.60 | 537.20 | 537.20 | 536.35 | - |
| Mar 31, 2025 | 531.40 | 535.00 | 531.40 | 535.00 | 534.15 | - |
| Mar 28, 2025 | 547.00 | 547.00 | 537.00 | 537.00 | 536.15 | - |
| Mar 27, 2025 | 537.40 | 538.00 | 537.40 | 538.00 | 537.14 | - |
| Mar 26, 2025 | 535.60 | 535.60 | 534.80 | 534.80 | 533.95 | - |
| Mar 25, 2025 | 532.40 | 532.40 | 529.00 | 529.00 | 528.16 | - |
| Mar 24, 2025 | 530.20 | 530.20 | 527.80 | 527.80 | 526.96 | - |
| Mar 21, 2025 | 534.60 | 534.60 | 519.00 | 519.00 | 518.17 | 9 |
| Mar 20, 2025 | 531.40 | 531.40 | 523.80 | 523.80 | 522.97 | - |
| Mar 19, 2025 | 527.80 | 527.80 | 527.80 | 527.80 | 526.96 | - |
| Mar 18, 2025 | 525.80 | 525.80 | 520.40 | 520.40 | 519.57 | - |
| Mar 17, 2025 | 520.40 | 520.40 | 520.40 | 520.40 | 519.57 | - |
| Mar 14, 2025 | 520.80 | 520.80 | 519.00 | 519.00 | 518.17 | - |
| Mar 13, 2025 | 519.00 | 519.00 | 515.00 | 515.00 | 514.18 | 2 |
| Mar 12, 2025 | 519.20 | 519.20 | 512.80 | 512.80 | 511.98 | - |
| Mar 11, 2025 | 525.00 | 525.00 | 512.20 | 512.20 | 511.39 | - |
| Mar 10, 2025 | 540.00 | 540.00 | 533.60 | 533.60 | 532.75 | - |
| Mar 7, 2025 | 542.80 | 542.80 | 534.80 | 534.80 | 533.95 | - |
| Mar 6, 2025 | 547.40 | 547.40 | 536.00 | 536.00 | 535.15 | - |
| Mar 5, 2025 | 550.40 | 550.40 | 539.20 | 539.20 | 538.34 | - |
| Mar 4, 2025 | 557.40 | 557.40 | 553.20 | 553.20 | 552.32 | - |
| Mar 3, 2025 | 561.00 | 561.00 | 539.40 | 539.40 | 538.54 | - |
| Feb 28, 2025 | 549.80 | 554.20 | 547.80 | 547.80 | 546.93 | 2 |
| Feb 27, 2025 | 549.00 | 549.00 | 548.60 | 548.60 | 547.73 | - |
| Feb 26, 2025 | 559.20 | 559.20 | 543.60 | 543.60 | 542.74 | - |
| Feb 25, 2025 | 548.80 | 549.60 | 548.80 | 549.60 | 548.73 | - |
| Feb 24, 2025 | 548.40 | 548.40 | 544.20 | 544.20 | 543.33 | - |
| Feb 21, 2025 | 552.80 | 552.80 | 543.20 | 543.20 | 542.34 | - |
| Feb 20, 2025 | 550.80 | 550.80 | 548.00 | 548.00 | 547.13 | - |
| Feb 19, 2025 | 547.00 | 547.00 | 542.60 | 542.60 | 541.74 | - |
| Feb 18, 2025 | 548.80 | 548.80 | 541.20 | 541.20 | 540.34 | - |
| Feb 17, 2025 | 543.00 | 548.80 | 543.00 | 548.80 | 547.93 | 27 |
| Feb 14, 2025 | 547.20 | 547.20 | 541.20 | 541.20 | 540.34 | - |
| Feb 13, 2025 | 543.20 | 543.20 | 541.20 | 541.20 | 540.34 | - |
| Feb 12, 2025 | 559.60 | 559.60 | 544.20 | 544.20 | 543.33 | - |
| Feb 11, 2025 | 555.00 | 555.00 | 550.40 | 550.40 | 549.52 | - |
| Feb 10, 2025 | 554.40 | 554.40 | 548.80 | 550.80 | 549.92 | 3 |
| Feb 7, 2025 | 560.80 | 560.80 | 555.00 | 560.00 | 559.11 | 2 |
| Feb 6, 2025 | 564.00 | 564.00 | 553.80 | 553.80 | 552.92 | 2 |
| Feb 5, 2025 | 548.00 | 548.00 | 546.80 | 546.80 | 545.93 | - |
| Feb 4, 2025 | 558.40 | 563.20 | 547.60 | 547.60 | 546.73 | 5 |
| Feb 3, 2025 | 554.40 | 554.40 | 550.80 | 550.80 | 549.92 | - |
| Jan 31, 2025 | 549.20 | 549.20 | 549.20 | 549.20 | 548.33 | - |
| Jan 30, 2025 | 521.00 | 579.40 | 521.00 | 579.40 | 578.48 | 3 |
| Jan 29, 2025 | 525.60 | 525.60 | 521.60 | 521.60 | 520.77 | - |
| Jan 28, 2025 | 516.80 | 520.00 | 516.80 | 517.20 | 516.38 | 12 |
| Jan 27, 2025 | 500.40 | 503.40 | 500.40 | 503.40 | 502.60 | - |
| Jan 24, 2025 | 508.60 | 508.60 | 503.40 | 503.40 | 502.60 | - |
| Jan 23, 2025 | 512.20 | 512.20 | 505.20 | 505.20 | 504.40 | - |
| Jan 22, 2025 | 509.00 | 509.00 | 506.80 | 506.80 | 505.99 | - |
| Jan 21, 2025 | 499.30 | 503.00 | 499.30 | 503.00 | 502.20 | - |
| Jan 20, 2025 | 506.00 | 506.00 | 506.00 | 506.00 | 505.20 | - |
| Jan 17, 2025 | 504.20 | 504.20 | 503.40 | 503.40 | 502.60 | - |
| Jan 16, 2025 | 503.20 | 503.20 | 500.00 | 500.00 | 499.20 | - |
| Jan 15, 2025 | 495.20 | 498.00 | 495.20 | 498.00 | 497.21 | - |
| Jan 14, 2025 | 495.20 | 495.20 | 489.00 | 489.00 | 488.22 | - |
| Jan 13, 2025 | 490.30 | 492.00 | 490.30 | 492.00 | 491.22 | - |
| Jan 10, 2025 | 494.90 | 495.50 | 494.90 | 495.50 | 494.71 | - |
| Jan 9, 2025 | 493.70 | 493.70 | 493.70 | 493.70 | 492.91 | - |
| Jan 8, 2025 | 489.60 | 493.00 | 489.60 | 493.00 | 492.22 | - |
| Jan 7, 2025 | 484.00 | 486.00 | 484.00 | 486.00 | 485.23 | 12 |
| Jan 6, 2025 | 497.90 | 497.90 | 488.60 | 488.60 | 487.82 | - |
| Jan 3, 2025 | 0.7298775 Dividend | |||||
| Jan 3, 2025 | 498.90 | 498.90 | 496.40 | 496.40 | 495.61 | - |
| Jan 2, 2025 | 501.60 | 501.60 | 501.00 | 501.00 | 499.38 | - |
| Dec 30, 2024 | 499.10 | 499.10 | 499.10 | 499.10 | 497.49 | - |
| Dec 27, 2024 | 505.20 | 508.40 | 496.20 | 496.20 | 494.59 | 12 |
| Dec 23, 2024 | 504.60 | 504.60 | 504.60 | 504.60 | 502.97 | - |
| Dec 20, 2024 | 501.80 | 501.80 | 501.80 | 501.80 | 500.18 | - |
| Dec 19, 2024 | 506.60 | 510.80 | 506.60 | 510.80 | 509.15 | 5 |
| Dec 18, 2024 | 510.60 | 511.00 | 510.00 | 510.00 | 508.35 | 23 |
| Dec 17, 2024 | 514.00 | 514.00 | 514.00 | 514.00 | 512.34 | - |
| Dec 16, 2024 | 516.40 | 517.00 | 516.40 | 517.00 | 515.33 | 6 |
| Dec 13, 2024 | 522.80 | 522.80 | 514.80 | 514.80 | 513.13 | - |
| Dec 12, 2024 | 520.60 | 520.60 | 520.60 | 520.60 | 518.92 | - |
| Dec 11, 2024 | 522.00 | 522.00 | 521.40 | 521.40 | 519.71 | - |
| Dec 10, 2024 | 518.80 | 518.80 | 510.40 | 510.40 | 508.75 | - |
| Dec 9, 2024 | 521.20 | 521.20 | 513.40 | 513.40 | 511.74 | - |
| Dec 6, 2024 | 526.20 | 526.20 | 517.80 | 517.80 | 516.12 | - |
| Dec 5, 2024 | 530.00 | 530.00 | 524.80 | 524.80 | 523.10 | - |
| Dec 4, 2024 | 539.00 | 539.00 | 534.40 | 534.40 | 532.67 | - |
| Dec 3, 2024 | 540.60 | 540.60 | 529.20 | 529.20 | 527.49 | 2 |
| Dec 2, 2024 | 537.40 | 542.00 | 533.40 | 533.40 | 531.67 | 60 |
| Nov 29, 2024 | 531.00 | 532.60 | 531.00 | 532.60 | 530.88 | - |
| Nov 28, 2024 | 534.40 | 534.40 | 534.40 | 534.40 | 532.67 | - |
| Nov 27, 2024 | 535.20 | 535.20 | 526.40 | 526.40 | 524.70 | - |
| Nov 26, 2024 | 531.80 | 531.80 | 526.00 | 526.00 | 524.30 | - |
| Nov 25, 2024 | 530.40 | 530.40 | 530.20 | 530.20 | 528.48 | - |
| Nov 22, 2024 | 528.60 | 532.60 | 528.60 | 532.60 | 530.88 | - |
| Nov 21, 2024 | 520.00 | 520.00 | 516.00 | 516.00 | 514.33 | - |
| Nov 20, 2024 | 517.80 | 517.80 | 515.00 | 515.00 | 513.33 | - |
| Nov 19, 2024 | 519.00 | 519.00 | 509.00 | 509.00 | 507.35 | - |
| Nov 18, 2024 | 519.40 | 519.40 | 512.80 | 512.80 | 511.14 | - |
| Nov 15, 2024 | 531.00 | 531.00 | 524.80 | 524.80 | 523.10 | - |
| Nov 14, 2024 | 540.80 | 540.80 | 531.00 | 531.00 | 529.28 | - |
| Nov 13, 2024 | 529.40 | 529.40 | 528.80 | 528.80 | 527.09 | - |
| Nov 12, 2024 | 530.00 | 530.00 | 525.80 | 525.80 | 524.10 | 1 |
| Nov 11, 2024 | 530.20 | 532.80 | 530.20 | 532.80 | 531.08 | - |
| Nov 8, 2024 | 530.00 | 530.00 | 526.40 | 526.40 | 524.70 | - |
| Nov 7, 2024 | 524.00 | 524.00 | 518.00 | 518.00 | 516.32 | - |
| Nov 6, 2024 | 506.80 | 514.00 | 506.80 | 511.60 | 509.95 | 4 |
| Nov 5, 2024 | 497.80 | 497.80 | 494.90 | 494.90 | 493.30 | - |
| Nov 4, 2024 | 495.40 | 495.40 | 490.60 | 490.60 | 489.01 | - |
| Nov 1, 2024 | 493.50 | 493.50 | 491.10 | 491.10 | 489.51 | - |
| Oct 31, 2024 | 496.10 | 498.20 | 496.10 | 498.20 | 496.59 | - |
| Oct 30, 2024 | 506.00 | 506.00 | 503.60 | 503.60 | 501.97 | - |
| Oct 29, 2024 | 503.40 | 503.40 | 499.70 | 499.70 | 498.08 | - |
| Oct 28, 2024 | 502.20 | 502.20 | 496.80 | 496.80 | 495.19 | - |
| Oct 25, 2024 | 499.60 | 499.60 | 498.50 | 498.50 | 496.89 | - |
| Oct 24, 2024 | 501.40 | 501.40 | 498.50 | 498.50 | 496.89 | - |
| Oct 23, 2024 | 507.40 | 507.40 | 494.60 | 494.60 | 493.00 | - |
| Oct 22, 2024 | 512.60 | 512.60 | 508.20 | 508.20 | 506.56 | - |
| Oct 21, 2024 | 512.20 | 512.20 | 508.80 | 508.80 | 507.15 | - |
| Oct 18, 2024 | 518.80 | 518.80 | 515.60 | 515.60 | 513.93 | - |
| Oct 17, 2024 | 515.00 | 515.00 | 511.80 | 511.80 | 510.14 | - |
| Oct 16, 2024 | 509.40 | 509.40 | 505.00 | 505.00 | 503.37 | - |
| Oct 15, 2024 | 508.00 | 508.00 | 504.00 | 505.20 | 503.57 | 3 |
| Oct 14, 2024 | 503.60 | 503.60 | 502.60 | 502.60 | 500.97 | - |
| Oct 11, 2024 | 492.10 | 492.10 | 489.10 | 489.10 | 487.52 | - |
| Oct 10, 2024 | 497.60 | 497.60 | 492.40 | 492.40 | 490.81 | - |
| Oct 9, 2024 | 493.10 | 494.80 | 493.10 | 494.80 | 493.20 | - |
| Oct 8, 2024 | 0.663525 Dividend | |||||
| Oct 8, 2024 | 487.80 | 487.80 | 484.80 | 484.80 | 483.23 | - |
| Oct 7, 2024 | 495.30 | 495.30 | 485.10 | 485.10 | 482.78 | - |
| Oct 4, 2024 | 497.00 | 497.10 | 493.00 | 493.00 | 490.65 | 2 |
| Oct 3, 2024 | 498.00 | 498.00 | 498.00 | 498.00 | 495.62 | - |
| Oct 2, 2024 | 493.10 | 495.00 | 491.60 | 491.60 | 489.25 | 4 |
| Oct 1, 2024 | 496.10 | 496.10 | 492.40 | 492.40 | 490.05 | - |
| Sep 30, 2024 | 494.70 | 494.70 | 485.90 | 485.90 | 483.58 | - |
| Sep 27, 2024 | 494.40 | 494.40 | 490.20 | 490.20 | 487.86 | - |
| Sep 26, 2024 | 492.40 | 492.40 | 490.40 | 490.40 | 488.06 | - |
| Sep 25, 2024 | 490.40 | 490.40 | 487.70 | 487.70 | 485.37 | - |
| Sep 24, 2024 | 500.60 | 500.60 | 488.80 | 500.60 | 498.21 | 12 |
| Sep 23, 2024 | 499.60 | 499.60 | 496.40 | 496.40 | 494.03 | - |
| Sep 20, 2024 | 501.00 | 501.00 | 494.10 | 494.10 | 491.74 | - |
| Sep 19, 2024 | 496.20 | 498.10 | 496.20 | 498.10 | 495.72 | - |
| Sep 18, 2024 | 494.80 | 494.80 | 489.10 | 489.10 | 486.76 | - |
| Sep 17, 2024 | 494.20 | 494.30 | 494.20 | 494.30 | 491.94 | - |
| Sep 16, 2024 | 496.20 | 498.90 | 495.50 | 495.50 | 493.13 | 5 |
| Sep 13, 2024 | 496.20 | 496.20 | 493.30 | 493.30 | 490.94 | - |
| Sep 12, 2024 | 499.10 | 499.10 | 490.50 | 490.50 | 488.16 | - |
| Sep 11, 2024 | 496.80 | 496.80 | 490.20 | 490.20 | 487.86 | - |
| Sep 10, 2024 | 495.40 | 498.60 | 495.40 | 498.60 | 496.22 | - |
| Sep 9, 2024 | 496.20 | 496.20 | 495.30 | 495.30 | 492.93 | - |
| Sep 6, 2024 | 493.40 | 496.90 | 493.40 | 496.90 | 494.53 | - |
| Sep 5, 2024 | 500.20 | 500.20 | 493.60 | 493.60 | 491.24 | - |
| Sep 4, 2024 | 492.30 | 496.00 | 492.30 | 496.00 | 493.63 | - |
| Sep 3, 2024 | 497.60 | 497.60 | 496.10 | 496.10 | 493.73 | - |
| Sep 2, 2024 | 497.10 | 497.10 | 497.10 | 497.10 | 494.73 | - |
| Aug 30, 2024 | 496.90 | 496.90 | 494.50 | 494.50 | 492.14 | - |
| Aug 29, 2024 | 489.80 | 495.30 | 489.80 | 495.30 | 492.93 | - |
| Aug 28, 2024 | 490.90 | 490.90 | 489.80 | 489.80 | 487.46 | - |
| Aug 27, 2024 | 487.00 | 489.00 | 487.00 | 489.00 | 486.66 | - |
| Aug 26, 2024 | 486.10 | 486.40 | 486.10 | 486.40 | 484.08 | - |
| Aug 23, 2024 | 487.80 | 487.80 | 487.10 | 487.10 | 484.77 | - |
| Aug 22, 2024 | 489.20 | 492.10 | 489.20 | 492.10 | 489.75 | - |
| Aug 21, 2024 | 489.20 | 489.30 | 489.20 | 489.30 | 486.96 | - |
| Aug 20, 2024 | 492.30 | 492.30 | 490.40 | 490.40 | 488.06 | - |
| Aug 19, 2024 | 491.60 | 491.60 | 489.90 | 489.90 | 487.56 | - |
| Aug 16, 2024 | 494.40 | 498.90 | 493.00 | 493.00 | 490.65 | 1 |
| Aug 15, 2024 | 476.40 | 486.40 | 476.40 | 486.40 | 484.08 | - |
| Aug 14, 2024 | 473.30 | 473.30 | 471.00 | 471.00 | 468.75 | - |
| Aug 13, 2024 | 476.60 | 476.60 | 476.60 | 476.60 | 474.32 | - |
| Aug 12, 2024 | 477.70 | 477.70 | 475.20 | 475.20 | 472.93 | - |
| Aug 9, 2024 | 476.30 | 476.30 | 470.80 | 470.80 | 468.55 | - |
| Aug 8, 2024 | 467.50 | 470.50 | 467.50 | 470.50 | 468.25 | - |
| Aug 7, 2024 | 473.10 | 480.00 | 473.10 | 476.90 | 474.62 | 3 |
| Aug 6, 2024 | 473.80 | 478.10 | 473.80 | 478.10 | 475.82 | 7 |
| Aug 5, 2024 | 479.50 | 479.50 | 474.50 | 474.50 | 472.23 | - |
| Aug 2, 2024 | 497.30 | 497.30 | 494.80 | 494.80 | 492.44 | 2 |
| Aug 1, 2024 | 501.00 | 502.20 | 501.00 | 502.20 | 499.80 | - |
| Jul 31, 2024 | 502.80 | 505.80 | 498.80 | 498.80 | 496.42 | 16 |
| Jul 30, 2024 | 500.60 | 503.20 | 500.60 | 503.20 | 500.80 | - |
| Jul 29, 2024 | 502.40 | 509.40 | 500.40 | 500.40 | 498.01 | 6 |
| Jul 26, 2024 | 496.20 | 497.50 | 496.20 | 497.50 | 495.12 | - |
| Jul 25, 2024 | 488.90 | 495.40 | 488.90 | 495.40 | 493.03 | - |
| Jul 24, 2024 | 523.40 | 523.40 | 523.40 | 523.40 | 520.90 | - |
| Jul 23, 2024 | 524.60 | 526.60 | 524.60 | 526.60 | 524.08 | - |
| Jul 22, 2024 | 517.80 | 520.40 | 517.80 | 520.40 | 517.91 | - |
| Jul 19, 2024 | 521.00 | 521.20 | 521.00 | 521.20 | 518.71 | - |
| Jul 18, 2024 | 520.40 | 520.40 | 519.00 | 519.00 | 516.52 | - |
| Jul 17, 2024 | 514.00 | 514.00 | 513.40 | 513.40 | 510.95 | - |
| Jul 16, 2024 | 512.60 | 513.00 | 512.60 | 513.00 | 510.55 | 10 |
| Jul 15, 2024 | 512.40 | 512.60 | 507.20 | 507.80 | 505.37 | 16 |
| Jul 12, 2024 | 507.20 | 509.80 | 507.20 | 509.80 | 507.37 | 29 |
| Jul 11, 2024 | 505.80 | 505.80 | 505.80 | 505.80 | 503.38 | - |
| Jul 10, 2024 | 505.20 | 505.20 | 505.20 | 505.20 | 502.79 | - |
| Jul 9, 2024 | 510.80 | 510.80 | 510.80 | 510.80 | 508.36 | - |
| Jul 8, 2024 | 0.663525 Dividend | |||||
| Jul 8, 2024 | 515.20 | 518.40 | 515.20 | 518.40 | 515.92 | 14 |
| Jul 5, 2024 | 515.20 | 515.20 | 515.20 | 515.20 | 511.99 | - |
| Jul 4, 2024 | 516.20 | 516.20 | 516.20 | 516.20 | 512.99 | - |
| Jul 3, 2024 | 519.80 | 519.80 | 519.80 | 519.80 | 516.56 | - |
| Jul 2, 2024 | 519.60 | 519.60 | 519.60 | 519.60 | 516.37 | - |
| Jul 1, 2024 | 520.60 | 520.60 | 520.60 | 520.60 | 517.36 | - |
| Jun 28, 2024 | 522.40 | 522.40 | 522.40 | 522.40 | 519.15 | - |
| Jun 27, 2024 | 516.60 | 516.60 | 516.60 | 516.60 | 513.38 | - |
| Jun 26, 2024 | 523.60 | 523.60 | 523.60 | 523.60 | 520.34 | - |
| Jun 25, 2024 | 520.80 | 520.80 | 520.80 | 520.80 | 517.56 | - |
| Jun 24, 2024 | 521.20 | 521.20 | 521.20 | 521.20 | 517.96 | - |
| Jun 21, 2024 | 518.80 | 518.80 | 518.00 | 518.00 | 514.78 | - |
| Jun 20, 2024 | 519.40 | 524.80 | 515.60 | 515.60 | 512.39 | 2 |
| Jun 19, 2024 | 518.40 | 518.40 | 518.40 | 518.40 | 515.17 | - |
| Jun 18, 2024 | 512.00 | 512.00 | 510.00 | 510.00 | 506.83 | - |
| Jun 17, 2024 | 508.60 | 508.60 | 508.60 | 508.60 | 505.43 | - |
| Jun 14, 2024 | 506.60 | 508.40 | 506.60 | 508.40 | 505.24 | - |
| Jun 13, 2024 | 512.80 | 512.80 | 507.40 | 507.40 | 504.24 | - |
| Jun 12, 2024 | 512.20 | 512.20 | 511.00 | 511.00 | 507.82 | - |
| Jun 11, 2024 | 511.80 | 511.80 | 510.60 | 510.60 | 507.42 | - |
| Jun 10, 2024 | 511.60 | 511.60 | 509.40 | 509.40 | 506.23 | - |
| Jun 7, 2024 | 502.20 | 504.00 | 502.20 | 504.00 | 500.86 | - |
| Jun 6, 2024 | 498.60 | 503.40 | 498.20 | 498.20 | 495.10 | 8 |
| Jun 5, 2024 | 496.40 | 496.40 | 493.00 | 493.00 | 489.93 | - |
| Jun 4, 2024 | 487.70 | 492.60 | 487.70 | 492.60 | 489.53 | - |
| Jun 3, 2024 | 487.00 | 487.60 | 487.00 | 487.60 | 484.56 | - |
| May 31, 2024 | 483.10 | 483.10 | 482.90 | 482.90 | 479.89 | - |
| May 30, 2024 | 486.70 | 486.70 | 482.60 | 482.60 | 479.60 | - |
| May 29, 2024 | 486.20 | 490.40 | 486.20 | 490.40 | 487.35 | 37 |
| May 28, 2024 | 497.30 | 497.30 | 494.60 | 494.60 | 491.52 | - |
| May 27, 2024 | 498.30 | 498.30 | 497.50 | 497.90 | 494.80 | 30 |
| May 24, 2024 | 500.40 | 500.40 | 500.00 | 500.00 | 496.89 | - |
| May 23, 2024 | 502.60 | 502.60 | 501.40 | 501.40 | 498.28 | - |
| May 22, 2024 | 495.60 | 499.70 | 495.60 | 499.70 | 496.59 | - |
| May 21, 2024 | 498.70 | 498.70 | 497.20 | 497.20 | 494.11 | - |
| May 20, 2024 | 502.00 | 502.00 | 502.00 | 502.00 | 498.88 | 2 |
| May 17, 2024 | 492.90 | 496.10 | 492.90 | 495.70 | 492.61 | 3 |
| May 16, 2024 | 484.70 | 491.20 | 484.70 | 488.40 | 485.36 | 16 |
| May 15, 2024 | 478.10 | 486.10 | 478.10 | 486.10 | 483.07 | 34 |
| May 14, 2024 | 480.60 | 480.80 | 478.00 | 478.00 | 475.02 | 23 |
| May 13, 2024 | 483.10 | 484.80 | 483.10 | 484.00 | 480.99 | 110 |
| May 10, 2024 | 481.20 | 481.20 | 481.00 | 481.00 | 478.01 | - |
| May 9, 2024 | 481.20 | 481.70 | 481.20 | 481.70 | 478.70 | - |
| May 8, 2024 | 480.40 | 485.70 | 480.40 | 484.10 | 481.09 | 13 |
| May 7, 2024 | 474.70 | 481.30 | 474.70 | 481.30 | 478.30 | 2 |
| May 6, 2024 | 476.70 | 479.20 | 475.00 | 475.00 | 472.04 | 13 |
| May 3, 2024 | 472.30 | 476.70 | 472.30 | 476.70 | 473.73 | - |
| May 2, 2024 | 479.70 | 479.70 | 475.30 | 475.30 | 472.34 | - |
Related Tickers
TYP.SG Tyler Technologies Inc
486.10
+2.79%
ADSK.VI Autodesk, Inc.
245.20
+2.17%
FNOX.ST Fortnox AB (publ)
86.88
-0.11%
NEM.DE Nemetschek SE
121.60
+4.56%
MANH Manhattan Associates, Inc.
183.41
+2.68%
ANSS ANSYS, Inc.
328.76
+2.82%
ADP Automatic Data Processing, Inc.
303.57
+1.63%
FICO Fair Isaac Corporation
2,048.17
+2.32%
CDNS Cadence Design Systems, Inc.
308.15
+2.81%
BULL Webull Corporation Class A Ordinary Shares
15.96
+17.87%