Dusseldorf - Delayed Quote EUR

Roper Technologies Inc (ROP.DU)

Compare
552.40
+3.60
+(0.66%)
At close: February 3 at 8:11:39 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 3, 20250.000.000.00552.40552.40-
Jan 31, 2025548.80548.80548.80548.80548.80-
Jan 30, 2025520.40520.40520.40520.40520.40-
Jan 29, 2025525.00525.00525.00525.00525.00-
Jan 28, 2025515.40515.40515.40515.40515.40-
Jan 27, 2025500.60500.60500.60500.60500.60-
Jan 24, 2025508.40508.40508.40508.40508.40-
Jan 23, 2025512.00512.00512.00512.00512.00-
Jan 22, 2025508.60508.60508.60508.60508.60-
Jan 21, 2025503.60503.60503.60503.60503.60-
Jan 20, 2025505.80505.80505.80505.80505.80-
Jan 17, 2025503.80503.80503.80503.80503.80-
Jan 16, 2025502.80504.00502.80504.00504.002
Jan 15, 2025495.20495.20495.20495.20495.20-
Jan 14, 2025494.70494.70494.70494.70494.70-
Jan 13, 2025490.00490.00490.00490.00490.00-
Jan 10, 2025494.10494.10494.10494.10494.10-
Jan 9, 2025493.40493.40493.40493.40493.40-
Jan 8, 2025489.40489.50489.40489.50489.50-
Jan 7, 2025486.10486.10486.10486.10486.10-
Jan 6, 2025497.60497.60486.20486.20486.2024
Jan 3, 2025 0.83 Dividend
Jan 3, 2025498.40498.40498.40498.40498.40-
Jan 2, 2025501.20501.20501.20501.20500.38-
Dec 30, 2024499.10499.70499.10499.70498.8840
Dec 27, 2024504.60504.60504.60504.60503.77-
Dec 23, 2024503.60503.60503.60503.60502.77-
Dec 20, 2024501.40501.40501.40501.40500.57-
Dec 19, 2024506.60506.60506.60506.60505.77-
Dec 18, 2024510.20510.20510.20510.20509.36-
Dec 17, 2024513.60513.60513.60513.60512.75-
Dec 16, 2024516.00516.00516.00516.00515.15-
Dec 13, 2024522.40522.40522.40522.40521.54-
Dec 12, 2024521.20521.20521.20521.20520.34-
Dec 11, 2024520.60520.60520.60520.60519.74-
Dec 10, 2024517.80517.80517.80517.80516.95-
Dec 9, 2024521.00521.00521.00521.00520.14-
Dec 6, 2024526.00526.00526.00526.00525.13-
Dec 5, 2024539.80539.80539.80539.80538.91-
Dec 4, 2024539.00539.00539.00539.00538.11-
Dec 3, 2024540.20540.20540.20540.20539.31-
Dec 2, 2024536.20536.20536.20536.20535.32-
Nov 29, 2024531.40531.40531.40531.40530.53-
Nov 28, 2024534.20534.20534.20534.20533.32-
Nov 27, 2024534.80534.80534.80534.80533.92-
Nov 26, 2024531.20531.20531.20531.20530.33-
Nov 25, 2024535.80535.80535.80535.80534.92-
Nov 22, 2024528.40528.40528.40528.40527.53-
Nov 21, 2024519.80519.80519.80519.80518.94-
Nov 20, 2024517.40517.40517.40517.40516.55-
Nov 19, 2024517.40517.40517.40517.40516.55-
Nov 18, 2024518.80518.80518.80518.80517.95-
Nov 15, 2024531.40531.40531.40531.40530.53-
Nov 14, 2024539.40539.40539.40539.40538.51-
Nov 13, 2024529.00529.00529.00529.00528.13-
Nov 12, 2024529.40529.40529.40529.40528.53-
Nov 11, 2024528.80528.80528.80528.80527.93-
Nov 8, 2024529.60529.60529.60529.60528.73-
Nov 7, 2024524.80524.80524.80524.80523.94-
Nov 6, 2024513.00513.00513.00513.00512.16-
Nov 5, 2024497.40497.40497.40497.40496.58-
Nov 4, 2024495.30495.30495.30495.30494.48-
Nov 1, 2024493.30493.30493.30493.30492.49-
Oct 31, 2024501.20501.20501.20501.20500.38-
Oct 30, 2024505.60505.60505.60505.60504.77-
Oct 29, 2024503.20503.20503.20503.20502.37-
Oct 28, 2024501.80501.80501.80501.80500.97-
Oct 25, 2024499.40499.40499.40499.40498.58-
Oct 24, 2024501.20501.20501.20501.20500.38-
Oct 23, 2024507.00507.00507.00507.00506.17-
Oct 22, 2024512.40512.40512.40512.40511.56-
Oct 21, 2024511.80511.80511.80511.80510.96-
Oct 18, 2024518.40518.40518.40518.40517.55-
Oct 17, 2024514.80514.80514.80514.80513.95-
Oct 16, 2024509.20509.20509.20509.20508.36-
Oct 15, 2024507.60507.60507.60507.60506.76-
Oct 14, 2024503.20503.20503.20503.20502.37-
Oct 11, 2024491.80491.80491.80491.80490.99-
Oct 10, 2024497.30497.30497.30497.30496.48-
Oct 9, 2024493.00493.00493.00493.00492.19-
Oct 8, 2024 0.75 Dividend
Oct 8, 2024487.70487.70487.70487.70486.90-
Oct 7, 2024495.10495.10495.10495.10493.54-
Oct 4, 2024496.80496.80496.80496.80495.23-
Oct 3, 2024497.80497.80497.60497.60496.03-
Oct 2, 2024492.80492.80492.80492.80491.24-
Oct 1, 2024497.70497.70497.70497.70496.13-
Sep 30, 2024494.50494.50494.50494.50492.94-
Sep 27, 2024494.20494.20494.20494.20492.64-
Sep 26, 2024492.30492.30492.30492.30490.75-
Sep 25, 2024490.30490.30490.30490.30488.75-
Sep 24, 2024500.40500.40500.40500.40498.82-
Sep 23, 2024499.30499.30499.30499.30497.72-
Sep 20, 2024500.80500.80500.80500.80499.22-
Sep 19, 2024495.60495.60495.60495.60494.03-
Sep 18, 2024494.70494.70494.70494.70493.14-
Sep 17, 2024498.80498.80498.80498.80497.22-
Sep 16, 2024495.90495.90495.90495.90494.33-
Sep 13, 2024496.10496.10496.10496.10494.53-
Sep 12, 2024499.00499.00499.00499.00497.42-
Sep 11, 2024498.90498.90498.90498.90497.3210
Sep 10, 2024498.90498.90498.90498.90497.32-
Sep 9, 2024494.60494.60494.60494.60493.04-
Sep 6, 2024498.30498.30498.30498.30496.73-
Sep 5, 2024502.40502.40502.40502.40500.81-
Sep 4, 2024497.10497.10497.10497.10495.53-
Sep 3, 2024499.20499.20499.20499.20497.62-
Sep 2, 2024500.40500.40500.40500.40498.82-
Aug 30, 2024499.20499.20499.20499.20497.62-
Aug 29, 2024494.30494.30494.30494.30492.74-
Aug 28, 2024493.40493.40493.40493.40491.84-
Aug 27, 2024488.20488.20488.20488.20486.66-
Aug 26, 2024488.60488.60488.60488.60487.06-
Aug 23, 2024490.40490.40490.40490.40488.85-
Aug 22, 2024493.60493.60493.60493.60492.04-
Aug 21, 2024491.40491.40491.40491.40489.85-
Aug 20, 2024495.20495.20495.20495.20493.64-
Aug 19, 2024495.10495.10495.10495.10493.54-
Aug 16, 2024497.40497.40497.40497.40495.83-
Aug 15, 2024479.50479.50479.50479.50477.99-
Aug 14, 2024476.90476.90476.90476.90475.39-
Aug 13, 2024475.00475.00475.00475.00473.50-
Aug 12, 2024481.60481.60481.60481.60480.08-
Aug 9, 2024477.80477.80477.80477.80476.29-
Aug 8, 2024469.10469.10469.10469.10467.62-
Aug 7, 2024476.50476.50476.50476.50475.00-
Aug 6, 2024476.20476.20476.20476.20474.70-
Aug 5, 2024474.90474.90474.90474.90473.40-
Aug 2, 2024499.90499.90499.90499.90498.32-
Aug 1, 2024502.80502.80502.80502.80501.21-
Jul 31, 2024502.40502.40502.40502.40500.81-
Jul 30, 2024503.00503.00503.00503.00501.41-
Jul 29, 2024505.60505.60505.60505.60504.00-
Jul 26, 2024498.60498.60498.60498.60497.03-
Jul 25, 2024489.20489.20489.20489.20487.65-
Jul 24, 2024526.80526.80526.80526.80525.14-
Jul 23, 2024527.40527.40527.40527.40525.73-
Jul 22, 2024519.00519.00519.00519.00517.36-
Jul 19, 2024523.60523.60523.60523.60521.95-
Jul 18, 2024521.80521.80521.80521.80520.15-
Jul 17, 2024518.40518.40518.40518.40516.76-
Jul 16, 2024512.40512.40512.40512.40510.78-
Jul 15, 2024512.40512.40512.40512.40510.78-
Jul 12, 2024511.20511.20511.20511.20509.59-
Jul 11, 2024509.00509.00509.00509.00507.39-
Jul 10, 2024507.20507.20507.20507.20505.60-
Jul 9, 2024513.40513.40513.40513.40511.78-
Jul 8, 2024 0.75 Dividend
Jul 8, 2024516.60516.60516.60516.60514.97-
Jul 5, 2024516.80516.80516.80516.80514.42-
Jul 4, 2024517.60517.60517.60517.60515.22-
Jul 3, 2024522.60522.60522.60522.60520.19-
Jul 2, 2024522.60522.60522.60522.60520.19-
Jul 1, 2024523.60523.60523.60523.60521.19-
Jun 28, 2024524.00524.00524.00524.00521.59-
Jun 27, 2024519.40519.40519.40519.40517.01-
Jun 26, 2024524.60524.60524.60524.60522.18-
Jun 25, 2024523.20523.20523.20523.20520.79-
Jun 24, 2024523.00523.00523.00523.00520.59-
Jun 21, 2024520.40520.40520.40520.40518.00-
Jun 20, 2024520.00520.00520.00520.00517.61-
Jun 19, 2024519.80519.80519.80519.80517.41-
Jun 18, 2024515.60515.60515.60515.60513.23-
Jun 17, 2024512.20512.20512.20512.20509.84-
Jun 14, 2024508.40508.40508.40508.40506.06-
Jun 13, 2024511.80511.80511.80511.80509.44-
Jun 12, 2024516.40516.40516.40516.40514.02-
Jun 11, 2024515.00515.00515.00515.00512.63-
Jun 10, 2024513.60513.60513.60513.60511.23-
Jun 7, 2024504.40504.40504.40504.40502.08-
Jun 6, 2024501.00501.00501.00501.00498.69-
Jun 5, 2024499.50499.50499.50499.50497.20-
Jun 4, 2024490.00490.00490.00490.00487.74-
Jun 3, 2024491.00491.00491.00491.00488.74-
May 31, 2024485.20485.20485.20485.20482.97-
May 30, 2024487.50487.50487.50487.50485.26-
May 29, 2024488.10488.10488.10488.10485.85-
May 28, 2024498.80498.80498.80498.80496.50-
May 27, 2024500.60500.60500.60500.60498.29-
May 24, 2024502.60502.60502.60502.60500.29-
May 23, 2024504.80504.80504.80504.80502.48-
May 22, 2024497.40497.40497.40497.40495.11-
May 21, 2024501.00501.00501.00501.00498.69-
May 20, 2024497.00500.80497.00500.80498.49-
May 17, 2024495.90495.90495.90495.90493.62-
May 16, 2024487.20487.20487.20487.20484.96-
May 15, 2024480.10480.10480.10480.10477.89-
May 14, 2024482.50482.50482.50482.50480.28-
May 13, 2024485.10485.10485.10485.10482.87-
May 10, 2024486.10486.10486.10486.10483.86-
May 9, 2024483.20483.80483.20483.80481.57-
May 8, 2024483.20483.20483.20483.20480.97-
May 7, 2024478.20478.20478.20478.20476.00-
May 6, 2024479.80479.80479.80479.80477.59-
May 3, 2024477.40477.40477.40477.40475.20-
May 2, 2024478.80478.80478.80478.80476.60-
Apr 30, 2024478.50478.50478.50478.50476.30-
Apr 29, 2024492.40492.40492.40492.40490.13-
Apr 26, 2024501.60501.60501.60501.60499.29-
Apr 25, 2024500.00500.00500.00500.00497.70-
Apr 24, 2024503.60503.60503.60503.60501.28-
Apr 23, 2024504.80504.80504.80504.80502.48-
Apr 22, 2024501.00501.00501.00501.00498.69-
Apr 19, 2024491.10491.10491.10491.10488.84-
Apr 18, 2024490.70490.70490.70490.70488.44-
Apr 17, 2024495.40495.40495.40495.40493.12-
Apr 16, 2024495.40495.40495.40495.40493.12-
Apr 15, 2024503.20503.20503.20503.20500.88-
Apr 12, 2024503.00503.00503.00503.00500.68-
Apr 11, 2024497.50497.50497.50497.50495.21-
Apr 10, 2024499.60499.60499.60499.60497.30-
Apr 9, 2024498.90498.90498.90498.90496.60-
Apr 8, 2024499.50499.50499.50499.50497.20-
Apr 5, 2024496.50496.50496.50496.50494.21-
Apr 4, 2024 0.75 Dividend
Apr 4, 2024500.80500.80500.80500.80498.49-
Apr 3, 2024504.20504.20504.20504.20501.13-
Apr 2, 2024514.20514.20514.20514.20511.07-
Mar 28, 2024515.20515.20515.20515.20512.06-
Mar 27, 2024510.60510.60510.60510.60507.49-
Mar 26, 2024507.00507.00507.00507.00503.91-
Mar 25, 2024512.20512.20512.20512.20509.08-
Mar 22, 2024512.60514.40512.60514.40511.2720
Mar 21, 2024507.00507.00507.00507.00503.91-
Mar 20, 2024506.60506.60506.60506.60503.52-
Mar 19, 2024501.20501.20501.20501.20498.15-
Mar 18, 2024502.00502.00502.00502.00498.94-
Mar 15, 2024502.60502.60502.60502.60499.54-
Mar 14, 2024502.20502.20502.20502.20499.14-
Mar 13, 2024506.80506.80506.80506.80503.72-
Mar 12, 2024505.80505.80505.80505.80502.72-
Mar 11, 2024497.10497.10497.10497.10494.07-
Mar 8, 2024497.60497.60497.60497.60494.57-
Mar 7, 2024493.60493.60493.60493.60490.60-
Mar 6, 2024493.20493.20493.20493.20490.20-
Mar 5, 2024501.80501.80501.80501.80498.75-
Mar 4, 2024503.20503.20503.20503.20500.14-
Mar 1, 2024499.90499.90499.90499.90496.86-
Feb 29, 2024500.20500.20500.20500.20497.16-
Feb 28, 2024503.60503.60503.60503.60500.54-
Feb 27, 2024503.20503.20503.20503.20500.14-
Feb 26, 2024512.40512.40512.40512.40509.28-
Feb 23, 2024512.00512.00512.00512.00508.88-
Feb 22, 2024506.60506.60506.60506.60503.52-
Feb 21, 2024501.60501.60501.60501.60498.55-
Feb 20, 2024505.40505.40505.40505.40502.32-
Feb 19, 2024505.20505.20505.20505.20502.13-
Feb 16, 2024507.20507.20507.20507.20504.11-
Feb 15, 2024504.40504.40504.40504.40501.33-
Feb 14, 2024498.40501.40498.40501.40498.352
Feb 13, 2024501.80501.80501.80501.80498.75-
Feb 12, 2024508.40508.40504.00504.00500.9318
Feb 9, 2024504.40504.40504.40504.40501.33-
Feb 8, 2024507.60507.60507.60507.60504.51-
Feb 7, 2024505.40505.40505.40505.40502.32-
Feb 6, 2024506.20506.20506.20506.20503.12-
Feb 5, 2024507.60507.60507.60507.60504.51-

Related Tickers

SPSY.L Spectra Systems Corporation
216.00
0.00%
 
TRCS.L Tracsis plc
347.00
-0.86%
 
ALFA.L Alfa Financial Software Holdings PLC
225.00
+0.67%
 
KNOS.L Kainos Group plc
801.00
-2.08%
 
MANH Manhattan Associates, Inc.
200.28
-3.98%
 
SAP SAP SE
272.56
-1.27%
 
TEAM Atlassian Corporation
311.40
+1.51%
 
ADBE Adobe Inc.
438.60
+0.26%
 
UBER Uber Technologies, Inc.
67.29
+0.66%
 
SHOP Shopify Inc.
114.39
-2.06%