Berlin - Delayed Quote EUR

Roper Technologies Inc (ROP.BE)

Compare
552.80
+4.00
+(0.73%)
At close: February 3 at 8:08:24 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 3, 20250.000.000.00552.80552.80-
Jan 31, 2025548.80548.80548.80548.80548.80-
Jan 30, 2025520.60520.60520.60520.60520.60-
Jan 29, 2025525.20525.20525.20525.20525.20-
Jan 28, 2025515.60515.60515.60515.60515.60-
Jan 27, 2025500.60500.60500.60500.60500.60-
Jan 24, 2025508.60508.60508.60508.60508.60-
Jan 23, 2025512.00512.00512.00512.00512.00-
Jan 22, 2025509.00509.00509.00509.00509.00-
Jan 21, 2025503.80503.80503.80503.80503.80-
Jan 20, 2025505.60505.60505.60505.60505.60-
Jan 17, 2025503.80503.80503.80503.80503.80-
Jan 16, 2025503.00503.00503.00503.00503.00-
Jan 15, 2025495.30495.30495.30495.30495.30-
Jan 14, 2025494.50494.50494.50494.50494.50-
Jan 13, 2025490.00490.00490.00490.00490.00-
Jan 10, 2025494.20494.20494.20494.20494.20-
Jan 9, 2025493.50493.50493.50493.50493.50-
Jan 8, 2025489.70489.70489.70489.70489.70-
Jan 7, 2025486.20486.20486.20486.20486.20-
Jan 6, 2025497.60497.60497.60497.60497.60-
Jan 3, 2025 0.83 Dividend
Jan 3, 2025499.00499.00499.00499.00499.00-
Jan 2, 2025501.20501.20501.20501.20500.38-
Dec 30, 2024499.10499.10499.10499.10498.28-
Dec 27, 2024504.80504.80504.80504.80503.97-
Dec 23, 2024504.20504.20504.20504.20503.37-
Dec 20, 2024501.20501.20501.20501.20500.38-
Dec 19, 2024506.60506.60506.60506.60505.77-
Dec 18, 2024510.40510.40510.40510.40509.56-
Dec 17, 2024513.80513.80513.80513.80512.95-
Dec 16, 2024516.40516.40516.40516.40515.55-
Dec 13, 2024522.60522.60522.60522.60521.74-
Dec 12, 2024521.00521.00521.00521.00520.14-
Dec 11, 2024520.80520.80520.80520.80519.94-
Dec 10, 2024518.20518.20518.20518.20517.35-
Dec 9, 2024521.00521.00519.20519.20518.354
Dec 6, 2024526.20526.20526.20526.20525.33-
Dec 5, 2024542.00542.00542.00542.00541.11-
Dec 4, 2024539.20539.20539.20539.20538.31-
Dec 3, 2024540.40540.40540.40540.40539.51-
Dec 2, 2024536.80536.80536.80536.80535.92-
Nov 29, 2024531.60531.60531.60531.60530.72-
Nov 28, 2024534.40534.40534.40534.40533.52-
Nov 27, 2024534.80534.80534.80534.80533.92-
Nov 26, 2024531.40531.40531.40531.40530.53-
Nov 25, 2024536.40536.40536.40536.40535.52-
Nov 22, 2024528.60528.60528.60528.60527.73-
Nov 21, 2024520.00520.00520.00520.00519.14-
Nov 20, 2024517.60517.60517.60517.60516.75-
Nov 19, 2024518.00518.00518.00518.00517.15-
Nov 18, 2024519.00519.00519.00519.00518.15-
Nov 15, 2024531.60531.60531.60531.60530.72-
Nov 14, 2024539.40539.40539.40539.40538.51-
Nov 13, 2024529.20529.20529.20529.20528.33-
Nov 12, 2024529.60529.60529.60529.60528.73-
Nov 11, 2024529.00529.00529.00529.00528.13-
Nov 8, 2024529.80529.80529.80529.80528.93-
Nov 7, 2024524.80524.80524.80524.80523.94-
Nov 6, 2024514.00514.00514.00514.00513.15-
Nov 5, 2024497.50497.50497.50497.50496.68-
Nov 4, 2024495.30495.30495.30495.30494.48-
Nov 1, 2024493.20493.20493.20493.20492.39-
Oct 31, 2024501.60501.60501.60501.60500.77-
Oct 30, 2024505.80505.80505.80505.80504.97-
Oct 29, 2024503.40503.40503.40503.40502.57-
Oct 28, 2024502.00502.00502.00502.00501.17-
Oct 25, 2024499.60499.60499.60499.60498.78-
Oct 24, 2024501.40501.40501.40501.40500.57-
Oct 23, 2024507.20508.00507.20508.00507.164
Oct 22, 2024512.40512.40512.40512.40511.56-
Oct 21, 2024512.60512.60512.60512.60511.76-
Oct 18, 2024518.60518.60518.60518.60517.75-
Oct 17, 2024515.00515.00515.00515.00514.15-
Oct 16, 2024509.60509.60509.60509.60508.76-
Oct 15, 2024507.80507.80507.80507.80506.96-
Oct 14, 2024503.40503.40503.40503.40502.57-
Oct 11, 2024491.90491.90491.90491.90491.09-
Oct 10, 2024497.30497.30497.30497.30496.48-
Oct 9, 2024493.00493.00493.00493.00492.19-
Oct 8, 2024 0.75 Dividend
Oct 8, 2024495.20495.20495.20495.20494.38-
Oct 7, 2024495.20495.20495.20495.20493.64-
Oct 4, 2024496.80496.80496.80496.80495.23-
Oct 3, 2024498.10498.10498.10498.10496.53-
Oct 2, 2024492.70492.70492.70492.70491.14-
Oct 1, 2024498.00498.00498.00498.00496.43-
Sep 30, 2024494.40494.40494.40494.40492.84-
Sep 27, 2024494.30494.30494.30494.30492.74-
Sep 26, 2024492.40492.40492.40492.40490.84-
Sep 25, 2024490.40490.40490.40490.40488.85-
Sep 24, 2024500.40500.40500.40500.40498.82-
Sep 23, 2024499.20499.20499.20499.20497.62-
Sep 20, 2024500.80500.80500.80500.80499.22-
Sep 19, 2024495.60495.60495.60495.60494.03-
Sep 18, 2024494.50494.50494.50494.50492.94-
Sep 17, 2024498.70498.70498.70498.70497.13-
Sep 16, 2024495.90495.90495.90495.90494.33-
Sep 13, 2024496.00496.00496.00496.00494.43-
Sep 12, 2024499.00499.00499.00499.00497.42-
Sep 11, 2024496.70496.70496.70496.70495.13-
Sep 10, 2024498.90498.90498.90498.90497.32-
Sep 9, 2024494.80494.80494.80494.80493.24-
Sep 6, 2024498.10498.10498.10498.10496.53-
Sep 5, 2024502.80502.80502.80502.80501.21-
Sep 4, 2024497.10497.10497.10497.10495.53-
Sep 3, 2024499.50499.50499.50499.50497.92-
Sep 2, 2024500.20500.20500.20500.20498.62-
Aug 30, 2024499.40499.40499.40499.40497.82-
Aug 29, 2024494.30494.30494.30494.30492.74-
Aug 28, 2024493.60493.60493.60493.60492.04-
Aug 27, 2024488.20488.20488.20488.20486.66-
Aug 26, 2024488.70488.70488.70488.70487.16-
Aug 23, 2024490.60490.60490.60490.60489.05-
Aug 22, 2024493.70493.70493.70493.70492.14-
Aug 21, 2024491.60491.60491.60491.60490.05-
Aug 20, 2024495.20495.20495.20495.20493.64-
Aug 19, 2024494.80494.80494.80494.80493.24-
Aug 16, 2024497.50497.50497.50497.50495.93-
Aug 15, 2024479.60479.60479.60479.60478.09-
Aug 14, 2024477.00477.00477.00477.00475.49-
Aug 13, 2024475.10475.10475.10475.10473.60-
Aug 12, 2024481.70481.70481.70481.70480.18-
Aug 9, 2024477.80477.80477.80477.80476.29-
Aug 8, 2024469.50469.50469.50469.50468.02-
Aug 7, 2024476.70476.70476.70476.70475.19-
Aug 6, 2024475.70475.70475.70475.70474.20-
Aug 5, 2024483.70483.70483.70483.70482.17-
Aug 2, 2024500.20500.20500.20500.20498.62-
Aug 1, 2024502.40502.40502.40502.40500.81-
Jul 31, 2024502.60502.60502.60502.60501.01-
Jul 30, 2024503.40503.40503.40503.40501.81-
Jul 29, 2024505.60505.60505.60505.60504.00-
Jul 26, 2024499.10499.10499.10499.10497.52-
Jul 25, 2024489.20489.20489.20489.20487.66-
Jul 24, 2024527.00527.00527.00527.00525.34-
Jul 23, 2024527.60527.60527.60527.60525.93-
Jul 22, 2024519.40519.40519.40519.40517.76-
Jul 19, 2024523.80523.80523.80523.80522.15-
Jul 18, 2024521.80521.80521.80521.80520.15-
Jul 17, 2024518.60518.60518.60518.60516.96-
Jul 16, 2024512.60512.60512.60512.60510.98-
Jul 15, 2024512.60512.60512.60512.60510.98-
Jul 12, 2024511.20511.20511.20511.20509.59-
Jul 11, 2024509.20509.20509.20509.20507.59-
Jul 10, 2024507.40507.40507.40507.40505.80-
Jul 9, 2024513.60513.60513.60513.60511.98-
Jul 8, 2024 0.75 Dividend
Jul 8, 2024516.80516.80516.80516.80515.17-
Jul 5, 2024517.00517.00517.00517.00514.62-
Jul 4, 2024517.80517.80517.80517.80515.42-
Jul 3, 2024523.00523.00523.00523.00520.59-
Jul 2, 2024522.40522.40522.40522.40519.99-
Jul 1, 2024523.40523.40523.40523.40520.99-
Jun 28, 2024524.20524.20524.20524.20521.79-
Jun 27, 2024519.60519.60519.60519.60517.21-
Jun 26, 2024524.80524.80524.80524.80522.38-
Jun 25, 2024523.20523.20523.20523.20520.79-
Jun 24, 2024523.40523.40523.40523.40520.99-
Jun 21, 2024520.60520.60520.60520.60518.20-
Jun 20, 2024520.40520.40520.40520.40518.00-
Jun 19, 2024520.00520.00520.00520.00517.61-
Jun 18, 2024515.80515.80515.80515.80513.43-
Jun 17, 2024512.20512.20512.20512.20509.84-
Jun 14, 2024508.80508.80508.80508.80506.46-
Jun 13, 2024512.00512.00512.00512.00509.64-
Jun 12, 2024516.80516.80516.80516.80514.42-
Jun 11, 2024515.20515.20515.20515.20512.83-
Jun 10, 2024513.60513.60513.60513.60511.24-
Jun 7, 2024504.80504.80504.80504.80502.48-
Jun 6, 2024501.20501.20501.20501.20498.89-
Jun 5, 2024499.60499.60499.60499.60497.30-
Jun 4, 2024490.10490.10490.10490.10487.84-
Jun 3, 2024491.10491.10491.10491.10488.84-
May 31, 2024485.50485.50485.50485.50483.26-
May 30, 2024486.60486.60486.60486.60484.36-
May 29, 2024488.20488.20488.20488.20485.95-
May 28, 2024498.90498.90498.90498.90496.60-
May 27, 2024500.80500.80500.80500.80498.49-
May 24, 2024502.80502.80502.80502.80500.49-
May 23, 2024505.20505.20505.20505.20502.87-
May 22, 2024497.40497.40497.40497.40495.11-
May 21, 2024501.20501.20501.20501.20498.89-
May 20, 2024497.10497.10497.10497.10494.81-
May 17, 2024494.90494.90494.90494.90492.62-
May 16, 2024487.30487.30487.30487.30485.06-
May 15, 2024480.30480.30480.30480.30478.09-
May 14, 2024482.70482.70482.70482.70480.48-
May 13, 2024485.20485.20485.20485.20482.97-
May 10, 2024486.20486.20486.20486.20483.96-
May 9, 2024483.50483.50483.50483.50481.27-
May 8, 2024483.30483.30483.30483.30481.07-
May 7, 2024478.20478.20478.20478.20476.00-
May 6, 2024479.90479.90479.90479.90477.69-
May 3, 2024477.50477.50477.50477.50475.30-
May 2, 2024478.90478.90478.90478.90476.70-
Apr 30, 2024478.50478.50478.50478.50476.30-
Apr 29, 2024492.50492.50492.50492.50490.23-
Apr 26, 2024503.80503.80503.80503.80501.48-
Apr 25, 2024500.20500.20500.20500.20497.90-
Apr 24, 2024503.80503.80503.80503.80501.48-
Apr 23, 2024505.00505.00505.00505.00502.67-
Apr 22, 2024501.60501.60501.60501.60499.29-
Apr 19, 2024491.40491.40491.40491.40489.14-
Apr 18, 2024493.00493.00493.00493.00490.73-
Apr 17, 2024495.00495.00495.00495.00492.72-
Apr 16, 2024495.40495.40495.40495.40493.12-
Apr 15, 2024503.40503.40503.40503.40501.08-
Apr 12, 2024503.40503.40503.40503.40501.08-
Apr 11, 2024497.80497.80497.80497.80495.51-
Apr 10, 2024499.70499.70499.70499.70497.40-
Apr 9, 2024498.90498.90498.90498.90496.60-
Apr 8, 2024499.60499.60499.60499.60497.30-
Apr 5, 2024496.80496.80496.80496.80494.51-
Apr 4, 2024 0.75 Dividend
Apr 4, 2024501.00501.00501.00501.00498.69-
Apr 3, 2024504.40504.40504.40504.40501.33-
Apr 2, 2024514.40514.40514.40514.40511.27-
Mar 28, 2024515.80515.80515.80515.80512.66-
Mar 27, 2024510.80510.80510.80510.80507.69-
Mar 26, 2024507.40507.40507.40507.40504.312
Mar 25, 2024512.40512.40512.40512.40509.28-
Mar 22, 2024512.80512.80512.80512.80509.68-
Mar 21, 2024507.20507.20507.20507.20504.11-
Mar 20, 2024507.00507.00507.00507.00503.92-
Mar 19, 2024501.60501.60501.60501.60498.55-
Mar 18, 2024502.20502.20502.20502.20499.14-
Mar 15, 2024502.80502.80502.80502.80499.74-
Mar 14, 2024502.60502.60502.60502.60499.54-
Mar 13, 2024507.20507.20507.20507.20504.11-
Mar 12, 2024506.20506.20506.20506.20503.12-
Mar 11, 2024497.30497.30497.30497.30494.27-
Mar 8, 2024497.70497.70497.70497.70494.67-
Mar 7, 2024493.60493.60493.60493.60490.60-
Mar 6, 2024493.30493.30493.30493.30490.30-
Mar 5, 2024502.00502.00502.00502.00498.95-
Mar 4, 2024503.20503.20503.20503.20500.14-
Mar 1, 2024501.00501.00501.00501.00497.95-
Feb 29, 2024500.60500.60500.60500.60497.55-
Feb 28, 2024503.80503.80503.40503.40500.344
Feb 27, 2024503.40503.40503.40503.40500.34-
Feb 26, 2024512.80512.80512.80512.80509.68-
Feb 23, 2024512.20512.20512.20512.20509.08-
Feb 22, 2024506.40506.40506.40506.40503.32-
Feb 21, 2024501.80501.80501.80501.80498.75-
Feb 20, 2024505.40505.40505.40505.40502.33-
Feb 19, 2024505.20505.20505.20505.20502.13-
Feb 16, 2024507.40507.40507.40507.40504.31-
Feb 15, 2024504.60504.60504.60504.60501.53-
Feb 14, 2024498.70498.70498.70498.70495.67-
Feb 13, 2024502.00502.00502.00502.00498.95-
Feb 12, 2024508.60508.60505.00505.00501.9310
Feb 9, 2024504.60504.60504.60504.60501.53-
Feb 8, 2024507.80507.80507.80507.80504.71-
Feb 7, 2024505.60505.60505.60505.60502.52-
Feb 6, 2024506.60506.60506.60506.60503.52-
Feb 5, 2024507.80507.80507.80507.80504.71-

Related Tickers

SPSY.L Spectra Systems Corporation
216.00
0.00%
 
ALFA.L Alfa Financial Software Holdings PLC
225.00
+0.67%
 
GBTG Global Business Travel Group, Inc.
8.92
+1.13%
 
KNOS.L Kainos Group plc
801.00
-2.08%
 
CSU.TO Constellation Software Inc.
4,820.00
+1.41%
 
ADP Automatic Data Processing, Inc.
307.32
+1.42%