Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

The Root Network USD Price (ROOT28479-USD)

0.01
-0.00
(-3.79%)
As of 3:59:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0059380.0059880.0055540.0055540.00555421,565,188
May 1, 20250.0060220.0061020.0055630.0059380.00593821,360,546
Apr 30, 20250.0061940.0062740.0060040.0060150.0060153,821,222
Apr 29, 20250.0060630.0064080.0057870.0061930.00619315,364,267
Apr 28, 20250.0057620.0061010.0057170.0060630.0060631,718,956
Apr 27, 20250.0058320.0059180.0055960.0057620.0057626,713,408
Apr 26, 20250.0059400.0059810.0056770.0058330.0058331,379,855
Apr 25, 20250.0059940.0060750.0059300.0059360.0059363,535,920
Apr 24, 20250.0060130.0060380.0059180.0059980.0059982,859,233
Apr 23, 20250.0059780.0065670.0059710.0060130.00601310,801,047
Apr 22, 20250.0059240.0060060.0058690.0059760.00597611,656,207
Apr 21, 20250.0058200.0060080.0057630.0059250.0059259,167,318
Apr 20, 20250.0057750.0058820.0056910.0058230.0058231,089,635
Apr 19, 20250.0064170.0067350.0055640.0057680.0057682,915,023
Apr 18, 20250.0054680.0094470.0054390.0064150.00641524,544,185
Apr 17, 20250.0052010.0055200.0050710.0054680.0054681,381,683
Apr 16, 20250.0058200.0058310.0050840.0051930.0051931,518,915
Apr 15, 20250.0060880.0060910.0058200.0058290.0058291,594,552
Apr 14, 20250.0061830.0061900.0060880.0060880.0060881,354,776
Apr 13, 20250.0066210.0066540.0061520.0061750.0061751,222,026
Apr 12, 20250.0063690.0066960.0063670.0066210.006621908,417
Apr 11, 20250.0061810.0064500.0060310.0063690.0063691,622,619
Apr 10, 20250.0068580.0069210.0061210.0061810.0061811,921,232
Apr 9, 20250.0061910.0068900.0058860.0068580.0068581,922,949
Apr 8, 20250.0061710.0064290.0059270.0061910.0061912,119,885
Apr 7, 20250.0063480.0064540.0056310.0061710.0061712,846,580
Apr 6, 20250.0074290.0074340.0063330.0063480.0063481,379,589
Apr 5, 20250.0078670.0078980.0074270.0074290.0074291,012,728
Apr 4, 20250.0077590.0079750.0074810.0078670.0078671,679,140
Apr 3, 20250.0080270.0080450.0075910.0077590.0077591,751,415
Apr 2, 20250.0089640.0089730.0079560.0080270.0080271,809,303
Apr 1, 20250.0086880.0089800.0086430.0089640.0089641,509,653
Mar 31, 20250.0082480.0087920.0082460.0086880.0086881,290,498
Mar 30, 20250.0082230.0088280.0082220.0082470.0082471,139,119
Mar 29, 20250.0082570.0086820.0077450.0082240.0082241,092,512
Mar 28, 20250.0088560.0090440.0081580.0082570.0082571,929,693
Mar 27, 20250.0091770.0093840.0088330.0088500.0088502,328,950
Mar 26, 20250.0095380.0097160.0089840.0091840.0091841,847,096
Mar 25, 20250.0094600.0097160.0092180.0095470.0095472,894,716
Mar 24, 20250.0093180.0095350.0091010.0094510.0094512,396,690
Mar 23, 20250.0099300.0105520.0087150.0093340.0093343,808,160
Mar 22, 20250.0103220.0103970.0098870.0099300.0099302,239,024
Mar 21, 20250.0104080.0109250.0099170.0103140.0103144,692,031
Mar 20, 20250.0111730.0111910.0099730.0104070.0104075,649,588
Mar 19, 20250.0101970.0113550.0101500.0111730.0111736,182,713
Mar 18, 20250.0100820.0105950.0099210.0101970.0101974,495,254
Mar 17, 20250.0099320.0102130.0098410.0100910.0100913,703,915
Mar 16, 20250.0105120.0105890.0098470.0099320.0099322,521,843
Mar 15, 20250.0105720.0107420.0104750.0105120.0105121,991,789
Mar 14, 20250.0103270.0107570.0103000.0105650.0105654,949,743
Mar 13, 20250.0109170.0110830.0101830.0103170.0103177,819,455
Mar 12, 20250.0112100.0122290.0104280.0109170.0109174,735,124
Mar 11, 20250.0101110.0117290.0096140.0112100.0112106,076,332
Mar 10, 20250.0105960.0111080.0100240.0101160.0101164,294,230
Mar 9, 20250.0115150.0117020.0105740.0106030.0106032,414,107
Mar 8, 20250.0111990.0115850.0111120.0115240.0115242,157,224
Mar 7, 20250.0124220.0124500.0111480.0111760.0111762,339,516
Mar 6, 20250.0121660.0131100.0119800.0124500.0124502,588,065
Mar 5, 20250.0126800.0127750.0119260.0121920.0121922,859,258
Mar 4, 20250.0123330.0131070.0116050.0126210.0126212,875,968
Mar 3, 20250.0144500.0145310.0122810.0123410.0123412,678,785
Mar 2, 20250.0118960.0159920.0117520.0143860.0143862,624,606
Mar 1, 20250.0118450.0120520.0116250.0118780.0118782,576,714
Feb 28, 20250.0120810.0120960.0110950.0118360.0118363,010,864
Feb 27, 20250.0125610.0126010.0112130.0120730.0120732,958,610
Feb 26, 20250.0134930.0135110.0124220.0127190.0127192,987,175
Feb 25, 20250.0130720.0132360.0120940.0132340.0132342,874,761
Feb 24, 20250.0140100.0141790.0128520.0130560.0130562,351,087
Feb 23, 20250.0140700.0142900.0137390.0140100.0140102,159,039
Feb 22, 20250.0139040.0150850.0131430.0140620.0140623,380,909
Feb 21, 20250.0144070.0148120.0134890.0138790.0138793,282,245
Feb 20, 20250.0150390.0152150.0143720.0144070.0144072,488,144
Feb 19, 20250.0143490.0154220.0143270.0150560.0150562,989,750
Feb 18, 20250.0166100.0166270.0141890.0143450.0143455,019,971
Feb 17, 20250.0165030.0196400.0156560.0165620.0165623,964,114
Feb 16, 20250.0167440.0170840.0164440.0165030.0165032,613,431
Feb 15, 20250.0170780.0176810.0164690.0167440.0167443,109,575
Feb 14, 20250.0150860.0172470.0150080.0170780.0170783,269,025
Feb 13, 20250.0164110.0164190.0149590.0150770.0150773,521,408
Feb 12, 20250.0161920.0167210.0153720.0164280.0164283,454,401
Feb 11, 20250.0167160.0172420.0160500.0161830.0161833,255,736
Feb 10, 20250.0162050.0175090.0160190.0167080.0167083,423,953
Feb 9, 20250.0154960.0187400.0152010.0161730.0161733,319,409
Feb 8, 20250.0154590.0195880.0153810.0154810.0154813,872,309
Feb 7, 20250.0157300.0168470.0149790.0154590.0154593,819,033
Feb 6, 20250.0160670.0168370.0155540.0157240.0157243,134,424
Feb 5, 20250.0169670.0172740.0160230.0161010.0161013,089,972
Feb 4, 20250.0180460.0181550.0162390.0169650.0169653,778,776
Feb 3, 20250.0171390.0181620.0152100.0180380.0180385,223,261
Feb 2, 20250.0201060.0205770.0168940.0171380.0171383,375,401
Feb 1, 20250.0198620.0201660.0189980.0199880.0199882,486,530
Jan 31, 20250.0210540.0212700.0198430.0198560.0198562,238,211
Jan 30, 20250.0202780.0215470.0197470.0210310.0210312,906,071
Jan 29, 20250.0199070.0206470.0190720.0202660.0202662,696,244
Jan 28, 20250.0212320.0226300.0196940.0199070.0199072,774,126
Jan 27, 20250.0206630.0213750.0188660.0212600.0212603,222,688
Jan 26, 20250.0212020.0214940.0206870.0207110.0207112,321,586
Jan 25, 20250.0212070.0221890.0207880.0212020.0212022,419,817
Jan 24, 20250.0219200.0224260.0209710.0211650.0211653,327,499
Jan 23, 20250.0220850.0224710.0214150.0220410.0220412,993,279
Jan 22, 20250.0233570.0237870.0220090.0220480.0220483,078,929
Jan 21, 20250.0251920.0252530.0222260.0233800.0233804,237,103
Jan 20, 20250.0246840.0271710.0244500.0251920.0251925,541,844
Jan 19, 20250.0270830.0285250.0245430.0247500.0247504,218,708
Jan 18, 20250.0276530.0278240.0247420.0270750.0270753,598,337
Jan 17, 20250.0267400.0282720.0267090.0276530.0276532,950,118
Jan 16, 20250.0291390.0297250.0262060.0267400.0267403,347,365
Jan 15, 20250.0247130.0291430.0245260.0290570.0290572,776,462
Jan 14, 20250.0243510.0248060.0233610.0247420.0247422,242,938
Jan 13, 20250.0267780.0267830.0231450.0243340.0243342,525,150
Jan 12, 20250.0291830.0291830.0266120.0267730.0267731,521,703
Jan 11, 20250.0253370.0317060.0249050.0292320.0292322,068,921
Jan 10, 20250.0277940.0279530.0243940.0253290.0253293,977,764
Jan 9, 20250.0313650.0418130.0267290.0277900.0277905,872,157
Jan 8, 20250.0320470.0322960.0302670.0314370.0314372,843,002
Jan 7, 20250.0345580.0353140.0315890.0320940.0320942,757,420
Jan 6, 20250.0359060.0360980.0341040.0345520.0345522,387,832
Jan 5, 20250.0357010.0359370.0350370.0359120.0359121,734,267
Jan 4, 20250.0360020.0360650.0354850.0357180.0357182,155,366
Jan 3, 20250.0354850.0361610.0351750.0359830.0359832,959,393
Jan 2, 20250.0351000.0359420.0349870.0354070.0354072,952,371
Jan 1, 20250.0345580.0354730.0343670.0351180.0351181,627,329
Dec 31, 20240.0341470.0350570.0338420.0344980.0344982,424,497
Dec 30, 20240.0350410.0356160.0339230.0341470.0341473,250,558
Dec 29, 20240.0358490.0359640.0337550.0350330.0350332,656,582
Dec 28, 20240.0349240.0360150.0347500.0358630.0358632,203,389
Dec 27, 20240.0348870.0358620.0342530.0349300.0349302,770,093
Dec 26, 20240.0354850.0360790.0346350.0348940.0348942,925,438
Dec 25, 20240.0342130.0363390.0334190.0355030.0355033,726,789
Dec 24, 20240.0336380.0350740.0326980.0342190.0342193,454,774
Dec 23, 20240.0313400.0348120.0301690.0336460.0336468,373,259
Dec 22, 20240.0326720.0345690.0306270.0313080.0313085,822,316
Dec 21, 20240.0295070.0348780.0293190.0326680.0326686,058,824
Dec 20, 20240.0284070.0319610.0252270.0295070.0295076,067,435
Dec 19, 20240.0313600.0335530.0284070.0284070.0284074,915,039
Dec 18, 20240.0350320.0374030.0312890.0313490.0313494,970,005
Dec 17, 20240.0376980.0397060.0347540.0350800.0350804,730,228
Dec 16, 20240.0398670.0403650.0368460.0377390.0377394,987,480
Dec 15, 20240.0399190.0426900.0385220.0398360.0398364,865,301
Dec 14, 20240.0404880.0417370.0383730.0399060.0399064,890,519
Dec 13, 20240.0401060.0423150.0388800.0401630.0401635,898,135
Dec 12, 20240.0406610.0422760.0389410.0400890.0400894,667,751
Dec 11, 20240.0396630.0435380.0388710.0406240.0406244,756,295
Dec 10, 20240.0369750.0411820.0347600.0396310.0396316,051,587
Dec 9, 20240.0393680.0405140.0349970.0369770.0369775,439,259
Dec 8, 20240.0428840.0432110.0372110.0401970.0401974,681,499
Dec 7, 20240.0438540.0461590.0419790.0429180.0429186,113,559
Dec 6, 20240.0402040.0440450.0401110.0439240.0439247,075,060
Dec 5, 20240.0442510.0444270.0395660.0403280.04032815,476,092
Dec 4, 20240.0458560.0492290.0437630.0441980.0441989,762,714
Dec 3, 20240.0475330.0524540.0458000.0458560.0458569,037,649
Dec 2, 20240.0424130.0482820.0424130.0474900.0474909,889,787
Dec 1, 20240.0422650.0440150.0410260.0422250.0422256,068,786
Nov 30, 20240.0410020.0423690.0409130.0422650.0422654,815,661
Nov 29, 20240.0425060.0454080.0405340.0409900.0409906,920,725
Nov 28, 20240.0361740.0428190.0353480.0425200.0425206,575,807
Nov 27, 20240.0347670.0373950.0317810.0361690.0361698,057,997
Nov 26, 20240.0355100.0355100.0312090.0347670.0347677,663,994
Nov 25, 20240.0348960.0385160.0334410.0355100.0355104,062,987
Nov 24, 20240.0301410.0358330.0300690.0348200.0348204,795,049
Nov 23, 20240.0341430.0357580.0299280.0301360.0301365,160,593
Nov 22, 20240.0256380.0367580.0251940.0341360.0341366,859,543
Nov 21, 20240.0247340.0260240.0229860.0256350.0256355,605,975
Nov 20, 20240.0229000.0260230.0228080.0247250.0247256,125,282
Nov 19, 20240.0248550.0248600.0219610.0229170.0229175,009,749
Nov 18, 20240.0229230.0257160.0228110.0248380.0248386,157,423
Nov 17, 20240.0241200.0255410.0227560.0229210.0229215,302,297
Nov 16, 20240.0223880.0261120.0215350.0241400.0241404,529,013
Nov 15, 20240.0204190.0225570.0201650.0224720.0224724,857,541
Nov 14, 20240.0208510.0214440.0200980.0204240.0204245,217,751
Nov 13, 20240.0229060.0252580.0199950.0208510.0208515,780,154
Nov 12, 20240.0248870.0257690.0229230.0229230.0229235,658,612
Nov 11, 20240.0235770.0255370.0234410.0248810.0248814,568,345
Nov 10, 20240.0227390.0254940.0225770.0235980.0235984,982,194
Nov 9, 20240.0221140.0227450.0211790.0227450.0227453,834,473
Nov 8, 20240.0229220.0239940.0227480.0238330.0238334,212,362
Nov 7, 20240.0205890.0227300.0203310.0225370.0225373,995,370
Nov 6, 20240.0160940.0215180.0160270.0203510.0203515,490,363
Nov 5, 20240.0158080.0166220.0157630.0160950.0160952,995,114
Nov 4, 20240.0159510.0160380.0157880.0158080.0158082,876,627
Nov 3, 20240.0163920.0164230.0159440.0159670.0159673,133,661
Nov 2, 20240.0169580.0170310.0161710.0163840.0163843,066,066
Nov 1, 20240.0177680.0185530.0169210.0169510.0169513,674,676
Oct 31, 20240.0156620.0200500.0155330.0177490.0177493,714,272
Oct 30, 20240.0157420.0164650.0155960.0156620.0156622,606,931
Oct 29, 20240.0158320.0159050.0153930.0157420.0157423,104,468
Oct 28, 20240.0163670.0165590.0157770.0157990.0157993,324,142
Oct 27, 20240.0167310.0169600.0162610.0163620.0163623,096,106
Oct 26, 20240.0174200.0174480.0166850.0167240.0167244,122,175
Oct 25, 20240.0181360.0186840.0173600.0174040.0174044,238,924
Oct 24, 20240.0188790.0193040.0183260.0183460.0183464,004,276
Oct 23, 20240.0196520.0201170.0187290.0187760.0187763,377,969
Oct 22, 20240.0201600.0203910.0192560.0196520.0196523,153,125
Oct 21, 20240.0211300.0215890.0199260.0201600.0201603,439,482
Oct 20, 20240.0198810.0208770.0195160.0204600.0204602,927,357
Oct 19, 20240.0196580.0203370.0193850.0198810.0198812,849,851
Oct 18, 20240.0180680.0199300.0179320.0196580.0196583,443,645
Oct 17, 20240.0187430.0194010.0178230.0180680.0180683,321,167
Oct 16, 20240.0202510.0204300.0185200.0187430.0187433,918,885
Oct 15, 20240.0223460.0226500.0202010.0202270.0202274,128,534
Oct 14, 20240.0206010.0248940.0205740.0223460.0223464,340,903
Oct 13, 20240.0203830.0210460.0195650.0206010.0206012,571,139
Oct 12, 20240.0208570.0210750.0201070.0203830.0203832,783,920
Oct 11, 20240.0198460.0210070.0195860.0208570.0208573,229,994
Oct 10, 20240.0193540.0198690.0192370.0198460.0198463,131,521
Oct 9, 20240.0197010.0202070.0192190.0193390.0193393,617,634
Oct 8, 20240.0216900.0219850.0196460.0198080.0198083,524,945
Oct 7, 20240.0203100.0251950.0202090.0216850.0216855,211,606
Oct 6, 20240.0179200.0203290.0177450.0203290.0203293,105,168
Oct 5, 20240.0189200.0189480.0175800.0179200.0179203,582,019
Oct 4, 20240.0184330.0190470.0182060.0189110.0189113,905,848
Oct 3, 20240.0188030.0191690.0181670.0184130.0184134,095,240
Oct 2, 20240.0194610.0208860.0187870.0187980.0187984,597,694
Oct 1, 20240.0208710.0215760.0189980.0194710.0194714,786,068
Sep 30, 20240.0226070.0229890.0206560.0208790.0208794,218,680
Sep 29, 20240.0227550.0227550.0213170.0226000.0226003,443,010
Sep 28, 20240.0209410.0233160.0206700.0227370.0227374,354,198
Sep 27, 20240.0212750.0213440.0203940.0209360.0209364,407,132
Sep 26, 20240.0209180.0212850.0205010.0212750.0212754,443,127
Sep 25, 20240.0212400.0216820.0205570.0209050.0209054,241,900
Sep 24, 20240.0216390.0222350.0210120.0212410.0212413,858,641
Sep 23, 20240.0217760.0223620.0215060.0216430.0216434,513,073
Sep 22, 20240.0222490.0225430.0215320.0217870.0217873,630,913
Sep 21, 20240.0221050.0222870.0214760.0222070.0222073,691,395
Sep 20, 20240.0234170.0234170.0215250.0221050.0221054,446,757
Sep 19, 20240.0223840.0235070.0221190.0234030.0234034,729,087
Sep 18, 20240.0220680.0224960.0218820.0223790.0223794,141,640
Sep 17, 20240.0222620.0226450.0215830.0220700.0220704,222,107
Sep 16, 20240.0226760.0227140.0216280.0222320.0222324,133,986
Sep 15, 20240.0245490.0245610.0225770.0226670.0226674,353,981
Sep 14, 20240.0248310.0251500.0242390.0245480.0245484,910,197
Sep 13, 20240.0237500.0260400.0237260.0248410.0248415,909,192
Sep 12, 20240.0239370.0244820.0234980.0237240.0237245,377,165
Sep 11, 20240.0204340.0250640.0201230.0239290.0239297,691,359
Sep 10, 20240.0194920.0209160.0191840.0204360.0204365,718,215
Sep 9, 20240.0187120.0195060.0186860.0195000.0195004,465,028
Sep 8, 20240.0187190.0188540.0186880.0187140.0187146,121,450
Sep 7, 20240.0187290.0189500.0186800.0187190.0187194,624,644
Sep 6, 20240.0187700.0191020.0186910.0187420.0187425,076,602
Sep 5, 20240.0187940.0190090.0187420.0187660.0187665,873,602
Sep 4, 20240.0191600.0191600.0187280.0187860.0187864,656,061
Sep 3, 20240.0188100.0194210.0187980.0191610.0191616,327,146
Sep 2, 20240.0191020.0191280.0187980.0188290.0188295,809,152
Sep 1, 20240.0203730.0204200.0189140.0191110.0191116,539,367
Aug 31, 20240.0204720.0205730.0203520.0203840.0203844,910,538
Aug 30, 20240.0211710.0212500.0202320.0204640.0204645,293,130
Aug 29, 20240.0219340.0219800.0211020.0211340.0211345,010,883
Aug 28, 20240.0227630.0228030.0218710.0219280.0219285,231,901
Aug 27, 20240.0228430.0229770.0226810.0227590.0227595,555,026
Aug 26, 20240.0232170.0232760.0227830.0228430.0228434,678,923
Aug 25, 20240.0234690.0234790.0232090.0232130.0232135,002,073
Aug 24, 20240.0231060.0238520.0227990.0234490.0234495,981,081
Aug 23, 20240.0227220.0232160.0226130.0231170.0231175,169,779
Aug 22, 20240.0228980.0229450.0226680.0227220.0227225,112,381
Aug 21, 20240.0228710.0230360.0226650.0228980.0228985,383,690
Aug 20, 20240.0230170.0233730.0227240.0227660.0227665,473,688
Aug 19, 20240.0235880.0235950.0227020.0229930.0229935,993,845
Aug 18, 20240.0237150.0237980.0235310.0235820.0235825,675,221
Aug 17, 20240.0238910.0241170.0235640.0237190.0237196,029,743
Aug 16, 20240.0244990.0247100.0237110.0238910.0238915,148,356
Aug 15, 20240.0251910.0260960.0244670.0245120.0245124,481,067
Aug 14, 20240.0250930.0255670.0243650.0252010.0252014,935,953
Aug 13, 20240.0252960.0255340.0249700.0251140.0251144,643,535
Aug 12, 20240.0251190.0262520.0250130.0252690.0252694,982,065
Aug 11, 20240.0275710.0278590.0250000.0251330.0251334,404,758
Aug 10, 20240.0272560.0277040.0268650.0275620.0275624,430,497
Aug 9, 20240.0287160.0287710.0264630.0272430.0272434,281,554
Aug 8, 20240.0281080.0289320.0275980.0286860.0286864,555,766
Aug 7, 20240.0277670.0296110.0262500.0280980.0280985,603,481
Aug 6, 20240.0242570.0293130.0242540.0277210.0277216,617,379
Aug 5, 20240.0272500.0272670.0220680.0242580.0242587,836,830
Aug 4, 20240.0265890.0309280.0262250.0272450.0272455,871,193
Aug 3, 20240.0278610.0282340.0265050.0265910.0265915,404,319
Aug 2, 20240.0299030.0302070.0270920.0278310.0278315,915,881
Aug 1, 20240.0302180.0306440.0285280.0299290.0299295,312,209
Jul 31, 20240.0314700.0324800.0298330.0302240.0302244,977,600
Jul 30, 20240.0333870.0334370.0306560.0314650.0314655,359,363
Jul 29, 20240.0339470.0343780.0328030.0333980.0333985,545,094
Jul 28, 20240.0361760.0363330.0338610.0338920.0338924,971,123
Jul 27, 20240.0338240.0362520.0335170.0361860.0361865,205,997
Jul 26, 20240.0323610.0338810.0323190.0338040.0338045,652,830
Jul 25, 20240.0378550.0378550.0321320.0323470.0323476,563,013
Jul 24, 20240.0366620.0389680.0353410.0378840.0378847,182,941
Jul 23, 20240.0330230.0370950.0321670.0366490.0366496,838,604
Jul 22, 20240.0293100.0331600.0292760.0330110.0330117,035,215
Jul 21, 20240.0301560.0303340.0287820.0293100.0293105,506,201
Jul 20, 20240.0294190.0304880.0286900.0301210.0301216,243,267
Jul 19, 20240.0297420.0298710.0283340.0294050.0294056,880,534
Jul 18, 20240.0300630.0305050.0292260.0297810.0297816,448,251
Jul 17, 20240.0310770.0325350.0299630.0300380.0300387,367,193
Jul 16, 20240.0313610.0318480.0299610.0310770.0310778,279,572
Jul 15, 20240.0303320.0320140.0303000.0313530.0313537,273,019
Jul 14, 20240.0308850.0312710.0301650.0303340.0303346,878,811
Jul 13, 20240.0280350.0317920.0277020.0308560.0308566,525,744
Jul 12, 20240.0279380.0280860.0262770.0280330.0280336,812,903
Jul 11, 20240.0293830.0298730.0276810.0279350.0279356,518,769
Jul 10, 20240.0300140.0312720.0290490.0293560.0293566,759,332
Jul 9, 20240.0296410.0321110.0291920.0300060.0300067,574,410
Jul 8, 20240.0305360.0324060.0289710.0296230.0296238,132,339
Jul 7, 20240.0311900.0313420.0305230.0305640.0305646,174,279
Jul 6, 20240.0300200.0313760.0295650.0311710.0311716,302,788
Jul 5, 20240.0308960.0309050.0285060.0300660.0300668,963,927
Jul 4, 20240.0319320.0330720.0308730.0309290.0309298,911,504
Jul 3, 20240.0342820.0345460.0314600.0319530.0319538,032,118
Jul 2, 20240.0367420.0367640.0337990.0342610.0342616,530,215
Jul 1, 20240.0403510.0406990.0365780.0366760.0366766,539,380
Jun 30, 20240.0411750.0424890.0399660.0404000.0404005,930,377
Jun 29, 20240.0369020.0412220.0369020.0411740.0411746,601,013
Jun 28, 20240.0363180.0380880.0357870.0369240.0369246,515,587
Jun 27, 20240.0360050.0366620.0350600.0363070.0363076,618,506
Jun 26, 20240.0351640.0363620.0347300.0360040.0360046,473,942
Jun 25, 20240.0338250.0355400.0337150.0351590.0351597,489,659
Jun 24, 20240.0358210.0360410.0326480.0338310.0338318,138,304
Jun 23, 20240.0369380.0375460.0350170.0358070.0358075,607,471
Jun 22, 20240.0364420.0373480.0356040.0369010.0369015,622,525
Jun 21, 20240.0371330.0373480.0355980.0364390.0364396,694,814
Jun 20, 20240.0360640.0381030.0360100.0371530.0371537,153,358
Jun 19, 20240.0326700.0367170.0323430.0360640.0360648,514,202
Jun 18, 20240.0362270.0364310.0321940.0326740.0326748,283,297
Jun 17, 20240.0384110.0384670.0355380.0362470.0362476,759,952
Jun 16, 20240.0389570.0396300.0382720.0385320.0385325,718,965
Jun 15, 20240.0364290.0398210.0362860.0389130.0389136,820,731
Jun 14, 20240.0336620.0369600.0335570.0364140.0364147,707,304
Jun 13, 20240.0397690.0425080.0336790.0336790.0336798,161,116
Jun 12, 20240.0428890.0429540.0389380.0397840.0397847,476,384
Jun 11, 20240.0521000.0521540.0417530.0428760.0428767,954,237
Jun 10, 20240.0569760.0590800.0503000.0520830.0520836,664,732
Jun 9, 20240.0468000.0574430.0467680.0569490.0569496,277,300
Jun 8, 20240.0459800.0522320.0459600.0468120.0468127,742,751
Jun 7, 20240.0486440.0487630.0432950.0460150.0460157,664,363
Jun 6, 20240.0477420.0525840.0472680.0486850.0486857,273,421
Jun 5, 20240.0480020.0486300.0459880.0477630.0477637,614,336
Jun 4, 20240.0487540.0497820.0468780.0479430.0479436,668,744
Jun 3, 20240.0487510.0506400.0475550.0487110.0487118,525,935
Jun 2, 20240.0475010.0496010.0472150.0487660.0487667,024,658
Jun 1, 20240.0476870.0480770.0467810.0474990.0474996,283,417
May 31, 20240.0477310.0492090.0468870.0476280.0476287,857,375
May 30, 20240.0446490.0495060.0445780.0477250.0477258,312,434
May 29, 20240.0431720.0450470.0428580.0446700.0446705,988,964
May 28, 20240.0449300.0450360.0424710.0431500.0431506,964,776
May 27, 20240.0435890.0461560.0428930.0449380.0449387,050,083
May 26, 20240.0449710.0451120.0432950.0435130.0435135,152,949
May 25, 20240.0438720.0452110.0436250.0449970.0449975,117,521
May 24, 20240.0442740.0447150.0437040.0438750.0438756,833,633
May 23, 20240.0443080.0454620.0429030.0442430.0442436,780,554
May 22, 20240.0464930.0467830.0437410.0443520.0443525,946,660
May 21, 20240.0479250.0488950.0457880.0464940.0464947,210,092
May 20, 20240.0480700.0489600.0464160.0479100.0479105,443,445
May 19, 20240.0470970.0490150.0460540.0481570.0481574,867,827
May 18, 20240.0437800.0492470.0433330.0470730.0470736,460,150
May 17, 20240.0425280.0445960.0419690.0437720.0437726,443,643
May 16, 20240.0417950.0442120.0411860.0425110.0425116,706,573
May 15, 20240.0417130.0429810.0404830.0417920.0417926,604,937
May 14, 20240.0415000.0428920.0407430.0417030.0417036,812,395
May 13, 20240.0456480.0457360.0399470.0415350.0415356,739,509
May 12, 20240.0445280.0457900.0443460.0456680.0456684,825,263
May 11, 20240.0464530.0470850.0433190.0445230.0445236,259,956
May 10, 20240.0545310.0546790.0452320.0464750.0464757,539,400
May 9, 20240.0408570.0645000.0405130.0545370.0545379,031,448
May 8, 20240.0456130.0464240.0398030.0408820.0408826,113,010
May 7, 20240.0469130.0477360.0456100.0456100.0456105,816,881
May 6, 20240.0488670.0502500.0462850.0469130.0469136,497,144
May 5, 20240.0477670.0493390.0472800.0488580.0488586,511,576
May 4, 20240.0498010.0498360.0460730.0477620.0477626,642,336
May 3, 20240.0422810.0499360.0412950.0497680.0497686,500,542
May 2, 20240.0445180.0449820.0422370.0423160.0423167,207,776

Related Tickers

BTC-USD Bitcoin USD
97,747.95
+0.70%
 
ETH-USD Ethereum USD
1,859.46
+0.02%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.23
-0.57%
 
BNB-USD BNB USD
600.96
-0.35%
 
SOL-USD Solana USD
151.01
-0.80%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.18
+1.22%
 
ADA-USD Cardano USD
0.71
+0.90%
 
TRX-USD TRON USD
0.25
-0.13%
 
WTRX-USD Wrapped TRON USD
0.25
-0.65%
 
STETH-USD Lido Staked ETH USD
1,842.64
-0.71%
 
WBTC-USD Wrapped Bitcoin USD
97,347.08
+0.41%
 
SUI20947-USD Sui USD
3.46
-6.75%
 
LINK-USD Chainlink USD
14.95
+0.13%
 
AVAX-USD Avalanche USD
21.60
+0.75%
 
XLM-USD Stellar USD
0.28
+0.39%
 
LEO-USD UNUS SED LEO USD
8.92
-0.40%
 
SHIB-USD Shiba Inu USD
0.00
-0.47%
 
HBAR-USD Hedera USD
0.19
-1.44%
 
WSTETH-USD Lido wstETH USD
2,215.41
-0.52%
 
TON11419-USD Toncoin USD
3.17
-1.02%
 
USDS33039-USD USDS USD
1.00
-0.30%
 
BCH-USD Bitcoin Cash USD
381.91
+4.21%
 
HYPE32196-USD Hyperliquid USD
20.98
+3.25%
 
LTC-USD Litecoin USD
88.90
+0.85%
 
DOT-USD Polkadot USD
4.22
+1.29%
 
BTCB-USD Bitcoin BEP2 USD
97,356.73
+0.34%
 
WETH-USD WETH USD
1,841.58
-0.79%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
287.45
+4.40%
 
BGB-USD Bitget Token USD
4.46
+1.26%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,993.50
+0.56%
 
PI35697-USD Pi USD
0.60
-2.53%
 
WEETH-USD Wrapped eETH USD
1,962.18
-0.77%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,838.48
-0.20%
 
PEPE24478-USD Pepe USD
0.00
-1.13%
 
APT21794-USD Aptos USD
5.47
-0.81%
 
UNI7083-USD Uniswap USD
5.30
-1.25%
 
TAO22974-USD Bittensor USD
374.51
+0.99%
 
NEAR-USD NEAR Protocol USD
2.59
+0.81%
 
OKB-USD OKB USD
51.65
-0.28%
 
ONDO-USD Ondo USD
0.91
+0.28%
 
GT-USD GateToken USD
21.78
+0.79%
 
AAVE-USD Aave USD
177.04
+0.18%
 
ICP-USD Internet Computer USD
4.99
+0.80%
 
JITOSOL-USD Jito Staked SOL USD
180.30
-1.00%
 
ETC-USD Ethereum Classic USD
17.23
+1.51%
 
KAS-USD Kaspa USD
0.10
+4.34%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.81
-1.68%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.76
-1.01%
 
RENDER-USD Render USD
4.83
+4.83%
 
MNT27075-USD Mantle USD
0.74
-1.24%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-1.49%
 
CRO-USD Cronos USD
0.09
+1.45%
 
VET-USD VeChain USD
0.03
+1.34%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
 
LBTC33652-USD Lombard Staked BTC USD
97,314.61
+0.36%
 
ALGO-USD Algorand USD
0.22
-1.70%
 
FIL-USD Filecoin USD
2.83
+0.87%
 
FTN-USD Fasttoken USD
4.29
-0.19%
 
ATOM-USD Cosmos USD
4.46
+0.77%
 
ENA-USD Ethena USD
0.31
-5.91%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-4.84%
 
TIA-USD Celestia USD
2.63
-3.63%
 
S32684-USD Sonic (prev. FTM) USD
0.57
+0.87%
 
ARB11841-USD Arbitrum USD
0.34
-0.69%
 
JLP-USD Jupiter Perps LP USD
4.16
-0.25%
 
SOLVBTC-USD SolvBTC USD
97,428.77
+0.41%
 
BONK-USD Bonk USD
0.00
-3.64%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
BBTC31369-USD BounceBit BTC USD
97,248.02
+0.54%
 
WLD-USD Worldcoin USD
1.03
-4.26%
 
KCS-USD KuCoin Token USD
10.76
-0.53%
 
JUP29210-USD Jupiter USD
0.46
-1.07%
 
MKR-USD Maker USD
1,552.15
+1.89%
 
STX4847-USD Stacks USD
0.83
-1.16%
 
WZEDX-USD Wrapped Zedxion USD
0.31
-0.01%
 
WFTM-USD Wrapped Fantom USD
0.57
+1.43%
 
BNSOL-USD Binance Staked SOL USD
158.13
-0.83%
 
XDC-USD XDC Network USD
0.08
+0.28%
 
VIRTUAL-USD Virtuals Protocol USD
1.83
+8.21%
 
FARTCOIN-USD Fartcoin USD
1.19
-2.08%
 
OP-USD Optimism USD
0.72
-2.64%
 
EOS-USD EOS USD
0.74
+8.93%
 
IMX10603-USD Immutable USD
0.64
+5.74%
 
SEI-USD Sei USD
0.22
-0.42%
 
IP-USD Story USD
4.09
+0.05%
 
DEXE-USD DeXe USD
13.18
-0.13%
 
FLR-USD Flare USD
0.02
-2.91%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,915.57
-0.15%
 
INJ-USD Injective USD
10.36
-0.72%
 
QNT-USD Quant USD
84.23
+8.61%
 
GRT6719-USD The Graph USD
0.10
+1.15%
 
CRV-USD Curve DAO Token USD
0.73
+1.57%
 
WBNB-USD Wrapped BNB USD
600.06
-0.55%
 
PYUSD-USD PayPal USD USD
1.00
+0.00%
 
RETH-USD Rocket Pool ETH USD
2,080.13
-0.92%