OTC Markets OTCPK - Delayed Quote USD

RONN Inc. (RONN)

0.0001

0.0000

(0.00%)

At close: May 21 at 1:44:02 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 21, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	40,981,939
May 20, 2025	0.0001	0.0001	0.0000	0.0001	0.0001	107,949,116
May 19, 2025	0.0001	0.0001	0.0000	0.0001	0.0001	34,616,190
May 16, 2025	0.0001	0.0001	0.0000	0.0000	0.0000	55,529,981
May 15, 2025	0.0001	0.0001	0.0000	0.0001	0.0001	64,256,297
May 14, 2025	0.0002	0.0002	0.0000	0.0001	0.0001	55,161,375
May 13, 2025	0.0001	0.0002	0.0001	0.0001	0.0001	53,654,259
May 12, 2025	0.0001	0.0002	0.0000	0.0001	0.0001	69,519,237
May 9, 2025	0.0002	0.0002	0.0000	0.0001	0.0001	103,821,476
May 8, 2025	0.0002	0.0002	0.0001	0.0001	0.0001	71,614,669
May 7, 2025	0.0002	0.0002	0.0001	0.0002	0.0002	90,308,572
May 6, 2025	0.0001	0.0002	0.0001	0.0002	0.0002	200,722,082
May 5, 2025	0.0002	0.0002	0.0001	0.0001	0.0001	36,085,568
May 2, 2025	0.0002	0.0002	0.0001	0.0002	0.0002	124,808,493
May 1, 2025	0.0002	0.0002	0.0001	0.0002	0.0002	127,330,411
Apr 30, 2025	0.0002	0.0002	0.0001	0.0002	0.0002	135,215,650
Apr 29, 2025	0.0002	0.0002	0.0001	0.0001	0.0001	131,156,173
Apr 28, 2025	0.0002	0.0002	0.0001	0.0002	0.0002	81,783,518
Apr 25, 2025	0.0002	0.0002	0.0001	0.0002	0.0002	91,905,065
Apr 24, 2025	0.0002	0.0002	0.0001	0.0002	0.0002	146,028,846
Apr 23, 2025	0.0001	0.0002	0.0001	0.0002	0.0002	34,031,907
Apr 22, 2025	0.0002	0.0002	0.0001	0.0002	0.0002	74,893,670
Apr 21, 2025	0.0002	0.0002	0.0001	0.0002	0.0002	147,486,498
Apr 17, 2025	0.0002	0.0002	0.0001	0.0002	0.0002	199,129,476
Apr 16, 2025	0.0001	0.0002	0.0001	0.0002	0.0002	199,048,245
Apr 15, 2025	0.0001	0.0002	0.0001	0.0002	0.0002	77,197,513
Apr 14, 2025	0.0002	0.0002	0.0001	0.0002	0.0002	8,270,750
Apr 11, 2025	0.0002	0.0002	0.0001	0.0002	0.0002	12,881,587
Apr 10, 2025	0.0002	0.0002	0.0001	0.0002	0.0002	7,104,225
Apr 9, 2025	0.0002	0.0002	0.0001	0.0001	0.0001	22,541,450
Apr 8, 2025	0.0002	0.0002	0.0001	0.0002	0.0002	16,585,097
Apr 7, 2025	0.0002	0.0002	0.0001	0.0002	0.0002	165,146,298
Apr 4, 2025	0.0002	0.0002	0.0001	0.0002	0.0002	161,215,410
Apr 3, 2025	0.0002	0.0002	0.0000	0.0001	0.0001	16,417,223
Apr 2, 2025	0.0002	0.0002	0.0000	0.0001	0.0001	456,225,754
Apr 1, 2025	0.0001	0.0002	0.0001	0.0002	0.0002	108,115,792
Mar 31, 2025	0.0002	0.0002	0.0001	0.0002	0.0002	12,485,418
Mar 28, 2025	0.0002	0.0002	0.0001	0.0002	0.0002	51,808,048
Mar 27, 2025	0.0002	0.0002	0.0001	0.0002	0.0002	4,958,290
Mar 26, 2025	0.0002	0.0002	0.0001	0.0002	0.0002	75,400,138
Mar 25, 2025	0.0002	0.0002	0.0001	0.0002	0.0002	16,534,031
Mar 24, 2025	0.0002	0.0002	0.0001	0.0002	0.0002	21,289,235
Mar 21, 2025	0.0002	0.0002	0.0001	0.0001	0.0001	11,446,410
Mar 20, 2025	0.0001	0.0002	0.0001	0.0001	0.0001	6,338,400
Mar 19, 2025	0.0002	0.0002	0.0001	0.0001	0.0001	195,435,673
Mar 18, 2025	0.0001	0.0002	0.0001	0.0002	0.0002	186,876,998
Mar 17, 2025	0.0002	0.0002	0.0001	0.0002	0.0002	467,394,985
Mar 14, 2025	0.0002	0.0002	0.0001	0.0002	0.0002	47,497,022
Mar 13, 2025	0.0002	0.0002	0.0001	0.0002	0.0002	116,671,463
Mar 12, 2025	0.0002	0.0002	0.0001	0.0001	0.0001	119,287,341
Mar 11, 2025	0.0002	0.0002	0.0001	0.0002	0.0002	121,066,454
Mar 10, 2025	0.0002	0.0002	0.0001	0.0002	0.0002	135,161,503
Mar 7, 2025	0.0002	0.0002	0.0001	0.0002	0.0002	21,074,500
Mar 6, 2025	0.0003	0.0003	0.0002	0.0002	0.0002	396,303,122
Mar 5, 2025	0.0002	0.0003	0.0002	0.0002	0.0002	80,823,781
Mar 4, 2025	0.0003	0.0003	0.0002	0.0002	0.0002	98,299,463
Mar 3, 2025	0.0003	0.0003	0.0002	0.0003	0.0003	107,737,455
Feb 28, 2025	0.0003	0.0003	0.0002	0.0003	0.0003	75,094,729
Feb 27, 2025	0.0003	0.0003	0.0002	0.0003	0.0003	103,246,871
Feb 26, 2025	0.0003	0.0003	0.0002	0.0003	0.0003	106,360,149
Feb 25, 2025	0.0004	0.0004	0.0002	0.0003	0.0003	192,023,523
Feb 24, 2025	0.0004	0.0005	0.0003	0.0003	0.0003	56,848,866
Feb 21, 2025	0.0004	0.0004	0.0003	0.0003	0.0003	15,234,303
Feb 20, 2025	0.0004	0.0004	0.0003	0.0003	0.0003	18,867,590
Feb 19, 2025	0.0003	0.0004	0.0002	0.0004	0.0004	433,989,339
Feb 18, 2025	0.0004	0.0004	0.0002	0.0003	0.0003	110,162,741
Feb 14, 2025	0.0004	0.0004	0.0003	0.0003	0.0003	87,212,292
Feb 13, 2025	0.0003	0.0004	0.0002	0.0004	0.0004	333,354,881
Feb 12, 2025	0.0003	0.0003	0.0002	0.0003	0.0003	127,094,665
Feb 11, 2025	0.0002	0.0003	0.0002	0.0002	0.0002	83,635,000
Feb 10, 2025	0.0003	0.0004	0.0002	0.0003	0.0003	109,156,935
Feb 7, 2025	0.0003	0.0004	0.0003	0.0003	0.0003	187,292,372
Feb 6, 2025	0.0003	0.0003	0.0002	0.0003	0.0003	5,446,431
Feb 5, 2025	0.0003	0.0003	0.0002	0.0002	0.0002	82,774,737
Feb 4, 2025	0.0002	0.0003	0.0002	0.0003	0.0003	360,821,509
Feb 3, 2025	0.0003	0.0003	0.0002	0.0002	0.0002	84,298,347
Jan 31, 2025	0.0003	0.0003	0.0002	0.0003	0.0003	171,313,396
Jan 30, 2025	0.0003	0.0003	0.0002	0.0003	0.0003	73,032,940
Jan 29, 2025	0.0003	0.0004	0.0002	0.0003	0.0003	426,445,529
Jan 28, 2025	0.0002	0.0003	0.0002	0.0003	0.0003	31,364,808
Jan 27, 2025	0.0003	0.0003	0.0002	0.0002	0.0002	181,037,427
Jan 24, 2025	0.0003	0.0003	0.0002	0.0003	0.0003	122,174,210
Jan 23, 2025	0.0003	0.0004	0.0002	0.0003	0.0003	114,927,647
Jan 22, 2025	0.0003	0.0004	0.0003	0.0004	0.0004	8,033,908
Jan 21, 2025	0.0004	0.0004	0.0002	0.0003	0.0003	65,835,454
Jan 17, 2025	0.0004	0.0004	0.0003	0.0004	0.0004	8,747,025
Jan 16, 2025	0.0004	0.0004	0.0003	0.0004	0.0004	179,655,179
Jan 15, 2025	0.0004	0.0004	0.0003	0.0004	0.0004	73,576,530
Jan 14, 2025	0.0005	0.0005	0.0003	0.0003	0.0003	65,866,800
Jan 13, 2025	0.0005	0.0005	0.0003	0.0005	0.0005	41,694,328
Jan 10, 2025	0.0005	0.0005	0.0003	0.0005	0.0005	58,240,672
Jan 8, 2025	0.0005	0.0005	0.0004	0.0004	0.0004	28,813,338
Jan 7, 2025	0.0005	0.0005	0.0004	0.0005	0.0005	66,573,008
Jan 6, 2025	0.0005	0.0005	0.0004	0.0004	0.0004	122,846,311
Jan 3, 2025	0.0005	0.0005	0.0004	0.0005	0.0005	36,278,048
Jan 2, 2025	0.0006	0.0006	0.0004	0.0005	0.0005	178,924,791
Dec 31, 2024	0.0007	0.0007	0.0005	0.0006	0.0006	117,436,006
Dec 30, 2024	0.0005	0.0008	0.0005	0.0006	0.0006	490,928,378
Dec 27, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	35,265,867
Dec 26, 2024	0.0004	0.0004	0.0003	0.0004	0.0004	10,221,350
Dec 24, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	20,197,565
Dec 23, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	78,140,365
Dec 20, 2024	0.0004	0.0004	0.0003	0.0004	0.0004	65,021,466
Dec 19, 2024	0.0005	0.0005	0.0004	0.0004	0.0004	16,961,950
Dec 18, 2024	0.0004	0.0005	0.0004	0.0004	0.0004	46,832,830
Dec 17, 2024	0.0005	0.0005	0.0004	0.0004	0.0004	62,091,460
Dec 16, 2024	0.0005	0.0005	0.0004	0.0005	0.0005	20,247,894
Dec 13, 2024	0.0005	0.0005	0.0004	0.0005	0.0005	6,860,071
Dec 12, 2024	0.0006	0.0006	0.0004	0.0005	0.0005	62,021,585
Dec 11, 2024	0.0005	0.0006	0.0004	0.0005	0.0005	86,995,375
Dec 10, 2024	0.0005	0.0005	0.0004	0.0005	0.0005	132,575,119
Dec 9, 2024	0.0003	0.0006	0.0003	0.0005	0.0005	181,859,181
Dec 6, 2024	0.0005	0.0005	0.0004	0.0005	0.0005	56,055,669
Dec 5, 2024	0.0003	0.0005	0.0002	0.0005	0.0005	109,402,742
Dec 4, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	39,327,872
Dec 3, 2024	0.0003	0.0004	0.0002	0.0004	0.0004	14,032,793
Dec 2, 2024	0.0004	0.0004	0.0003	0.0004	0.0004	27,230,030
Nov 29, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	1,181,675
Nov 27, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	10,539,583
Nov 26, 2024	0.0004	0.0004	0.0002	0.0003	0.0003	12,966,865
Nov 25, 2024	0.0004	0.0004	0.0002	0.0004	0.0004	39,342,107
Nov 22, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	2,676,177
Nov 21, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	7,092,375
Nov 20, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	17,723,672
Nov 19, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	8,544,191
Nov 18, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	83,519,479
Nov 15, 2024	0.0004	0.0004	0.0003	0.0004	0.0004	25,350,449
Nov 14, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	7,754,995
Nov 13, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	71,683,253
Nov 12, 2024	0.0005	0.0005	0.0003	0.0004	0.0004	76,775,568
Nov 11, 2024	0.0005	0.0005	0.0003	0.0004	0.0004	36,438,100
Nov 8, 2024	0.0005	0.0005	0.0004	0.0005	0.0005	16,027,050
Nov 7, 2024	0.0005	0.0005	0.0004	0.0005	0.0005	76,347,397
Nov 6, 2024	0.0005	0.0005	0.0004	0.0005	0.0005	15,082,099
Nov 5, 2024	0.0005	0.0005	0.0004	0.0005	0.0005	10,946,364
Nov 4, 2024	0.0005	0.0005	0.0004	0.0005	0.0005	80,558,178
Nov 1, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	65,832,937
Oct 31, 2024	0.0005	0.0005	0.0004	0.0005	0.0005	42,871,161
Oct 30, 2024	0.0006	0.0006	0.0004	0.0005	0.0005	47,478,442
Oct 29, 2024	0.0006	0.0006	0.0004	0.0006	0.0006	30,199,113
Oct 28, 2024	0.0006	0.0006	0.0004	0.0005	0.0005	18,156,665
Oct 25, 2024	0.0006	0.0006	0.0004	0.0005	0.0005	33,292,760
Oct 24, 2024	0.0006	0.0006	0.0005	0.0006	0.0006	73,022,973
Oct 23, 2024	0.0006	0.0006	0.0005	0.0006	0.0006	12,768,428
Oct 22, 2024	0.0007	0.0007	0.0005	0.0006	0.0006	76,903,701
Oct 21, 2024	0.0006	0.0007	0.0005	0.0006	0.0006	11,692,703
Oct 18, 2024	0.0007	0.0007	0.0006	0.0006	0.0006	5,962,532
Oct 17, 2024	0.0007	0.0007	0.0006	0.0007	0.0007	9,794,946
Oct 16, 2024	0.0007	0.0007	0.0006	0.0006	0.0006	5,594,441
Oct 15, 2024	0.0007	0.0007	0.0005	0.0007	0.0007	14,666,448
Oct 14, 2024	0.0007	0.0007	0.0005	0.0007	0.0007	23,970,458
Oct 11, 2024	0.0006	0.0007	0.0006	0.0007	0.0007	38,379,877
Oct 10, 2024	0.0007	0.0007	0.0006	0.0007	0.0007	72,128,303
Oct 9, 2024	0.0007	0.0007	0.0006	0.0007	0.0007	5,474,287
Oct 8, 2024	0.0008	0.0008	0.0006	0.0006	0.0006	48,372,822
Oct 7, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	43,756,768
Oct 4, 2024	0.0012	0.0016	0.0006	0.0006	0.0006	412,009,826
Oct 3, 2024	0.0006	0.0012	0.0006	0.0012	0.0012	229,380,893
Oct 2, 2024	0.0006	0.0007	0.0005	0.0005	0.0005	33,884,634
Oct 1, 2024	0.0007	0.0007	0.0006	0.0007	0.0007	8,898,843
Sep 30, 2024	0.0006	0.0008	0.0006	0.0007	0.0007	57,275,123
Sep 27, 2024	0.0008	0.0008	0.0006	0.0006	0.0006	10,814,781
Sep 26, 2024	0.0008	0.0008	0.0006	0.0007	0.0007	12,137,644
Sep 25, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	14,738,712
Sep 24, 2024	0.0007	0.0008	0.0006	0.0008	0.0008	18,303,774
Sep 23, 2024	0.0008	0.0009	0.0006	0.0007	0.0007	153,507,288
Sep 20, 2024	0.0010	0.0011	0.0008	0.0008	0.0008	88,555,074
Sep 19, 2024	0.0010	0.0011	0.0009	0.0010	0.0010	23,644,329
Sep 18, 2024	0.0010	0.0011	0.0009	0.0010	0.0010	66,316,665
Sep 17, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	73,660,740
Sep 16, 2024	0.0014	0.0014	0.0009	0.0010	0.0010	154,187,287
Sep 13, 2024	0.0013	0.0014	0.0010	0.0014	0.0014	69,177,789
Sep 12, 2024	0.0018	0.0018	0.0012	0.0013	0.0013	78,928,056
Sep 11, 2024	0.0017	0.0018	0.0016	0.0018	0.0018	4,699,581
Sep 10, 2024	0.0017	0.0019	0.0016	0.0017	0.0017	11,327,232
Sep 9, 2024	0.0016	0.0018	0.0014	0.0017	0.0017	12,714,027
Sep 6, 2024	0.0013	0.0015	0.0013	0.0015	0.0015	13,685,416
Sep 5, 2024	0.0017	0.0017	0.0013	0.0013	0.0013	60,864,480
Sep 4, 2024	0.0017	0.0018	0.0015	0.0017	0.0017	33,766,341
Sep 3, 2024	0.0017	0.0018	0.0016	0.0018	0.0018	10,195,576
Aug 30, 2024	0.0018	0.0019	0.0016	0.0017	0.0017	26,167,719
Aug 29, 2024	0.0020	0.0021	0.0017	0.0018	0.0018	27,683,641
Aug 28, 2024	0.0022	0.0022	0.0019	0.0020	0.0020	15,685,417
Aug 27, 2024	0.0025	0.0025	0.0020	0.0021	0.0021	33,606,628
Aug 26, 2024	0.0021	0.0025	0.0020	0.0025	0.0025	16,061,241
Aug 23, 2024	0.0020	0.0023	0.0020	0.0021	0.0021	9,339,804
Aug 22, 2024	0.0024	0.0025	0.0018	0.0020	0.0020	49,402,398
Aug 21, 2024	0.0024	0.0028	0.0021	0.0024	0.0024	29,573,481
Aug 20, 2024	0.0023	0.0023	0.0018	0.0021	0.0021	28,544,444
Aug 19, 2024	0.0030	0.0030	0.0021	0.0022	0.0022	43,301,070
Aug 16, 2024	0.0034	0.0035	0.0021	0.0023	0.0023	109,942,926
Aug 15, 2024	0.0048	0.0048	0.0034	0.0034	0.0034	39,574,600
Aug 14, 2024	0.0032	0.0037	0.0032	0.0036	0.0036	7,472,848
Aug 13, 2024	0.0045	0.0045	0.0030	0.0032	0.0032	16,745,356
Aug 12, 2024	0.0045	0.0045	0.0035	0.0040	0.0040	11,417,525
Aug 9, 2024	0.0062	0.0062	0.0035	0.0040	0.0040	17,630,394
Aug 8, 2024	0.0045	0.0047	0.0035	0.0043	0.0043	12,273,178
Aug 7, 2024	0.0047	0.0059	0.0031	0.0037	0.0037	62,479,664
Aug 6, 2024	0.0028	0.0046	0.0023	0.0044	0.0044	47,632,169
Aug 5, 2024	0.0021	0.0030	0.0018	0.0028	0.0028	33,773,506
Aug 2, 2024	0.0017	0.0024	0.0017	0.0021	0.0021	18,290,486
Aug 1, 2024	0.0025	0.0027	0.0018	0.0023	0.0023	33,912,513
Jul 31, 2024	0.0015	0.0026	0.0013	0.0025	0.0025	52,305,292
Jul 30, 2024	0.0015	0.0015	0.0013	0.0014	0.0014	12,042,685
Jul 29, 2024	0.0019	0.0020	0.0013	0.0015	0.0015	58,195,881
Jul 26, 2024	0.0021	0.0022	0.0019	0.0020	0.0020	15,958,601
Jul 25, 2024	0.0018	0.0024	0.0018	0.0021	0.0021	58,620,931
Jul 24, 2024	0.0014	0.0017	0.0014	0.0017	0.0017	58,353,492
Jul 23, 2024	0.0017	0.0019	0.0011	0.0014	0.0014	88,283,083
Jul 22, 2024	0.0018	0.0020	0.0017	0.0020	0.0020	18,566,093
Jul 19, 2024	0.0020	0.0021	0.0019	0.0021	0.0021	6,466,322
Jul 18, 2024	0.0021	0.0022	0.0019	0.0021	0.0021	8,026,612
Jul 17, 2024	0.0020	0.0024	0.0020	0.0021	0.0021	20,659,593
Jul 16, 2024	0.0020	0.0021	0.0018	0.0021	0.0021	37,571,795
Jul 15, 2024	0.0029	0.0029	0.0019	0.0020	0.0020	64,431,854
Jul 12, 2024	0.0035	0.0035	0.0025	0.0029	0.0029	17,160,076
Jul 11, 2024	0.0038	0.0039	0.0028	0.0032	0.0032	43,421,680
Jul 10, 2024	0.0045	0.0045	0.0037	0.0039	0.0039	20,733,763
Jul 9, 2024	0.0045	0.0047	0.0041	0.0044	0.0044	10,603,909
Jul 8, 2024	0.0052	0.0052	0.0041	0.0044	0.0044	17,238,401
Jul 5, 2024	0.0046	0.0053	0.0040	0.0051	0.0051	24,813,539
Jul 3, 2024	0.0055	0.0055	0.0044	0.0047	0.0047	12,625,864
Jul 2, 2024	0.0050	0.0055	0.0040	0.0054	0.0054	18,135,504
Jul 1, 2024	0.0049	0.0050	0.0043	0.0050	0.0050	4,940,079
Jun 28, 2024	0.0043	0.0049	0.0043	0.0048	0.0048	7,193,149
Jun 27, 2024	0.0046	0.0048	0.0040	0.0043	0.0043	14,767,757
Jun 26, 2024	0.0045	0.0046	0.0040	0.0045	0.0045	12,102,865
Jun 25, 2024	0.0052	0.0058	0.0040	0.0043	0.0043	24,454,715
Jun 24, 2024	0.0058	0.0058	0.0046	0.0052	0.0052	16,558,773
Jun 21, 2024	0.0044	0.0058	0.0042	0.0057	0.0057	16,725,950
Jun 20, 2024	0.0055	0.0058	0.0038	0.0044	0.0044	43,201,184
Jun 18, 2024	0.0062	0.0065	0.0048	0.0053	0.0053	13,931,345
Jun 17, 2024	0.0054	0.0069	0.0049	0.0059	0.0059	13,023,235
Jun 14, 2024	0.0050	0.0063	0.0045	0.0055	0.0055	27,351,168
Jun 13, 2024	0.0042	0.0052	0.0036	0.0045	0.0045	23,520,562
Jun 12, 2024	0.0055	0.0056	0.0039	0.0040	0.0040	49,650,323
Jun 11, 2024	0.0073	0.0073	0.0047	0.0060	0.0060	36,131,644
Jun 10, 2024	0.0083	0.0089	0.0070	0.0074	0.0074	17,131,664
Jun 7, 2024	0.0085	0.0090	0.0072	0.0083	0.0083	17,496,186
Jun 6, 2024	0.0082	0.0087	0.0071	0.0085	0.0085	17,676,769
Jun 5, 2024	0.0100	0.0109	0.0080	0.0082	0.0082	22,527,184
Jun 4, 2024	0.0110	0.0113	0.0090	0.0099	0.0099	26,768,701
Jun 3, 2024	0.0099	0.0119	0.0093	0.0104	0.0104	25,748,742
May 31, 2024	0.0090	0.0099	0.0083	0.0092	0.0092	21,756,833
May 30, 2024	0.0120	0.0120	0.0076	0.0083	0.0083	65,655,111
May 29, 2024	0.0160	0.0170	0.0091	0.0100	0.0100	70,943,682
May 28, 2024	0.0138	0.0195	0.0135	0.0170	0.0170	84,198,878
May 24, 2024	0.0014	0.0145	0.0014	0.0140	0.0140	46,649,732
May 23, 2024	0.0100	0.0107	0.0074	0.0084	0.0084	56,223,221
May 22, 2024	0.0135	0.0149	0.0084	0.0096	0.0096	67,264,508

TKMO Tekumo, Inc.

0.0001

0.00%

TWOH Two Hands Corporation

0.0035

+2.94%

RDAR Raadr, Inc.

0.0009

0.00%

TONR Tonner-One World Holdings, Inc.

0.0002

0.00%

ADGO Advantego Corporation

0.0001

0.00%

SMCE SMC Entertainment, Inc.

0.0017

-4.44%

NUGN Livento Group, Inc.

0.0010

-28.57%

WDLF Decentral Life, Inc.

0.0004

0.00%

BELR Bell Rose Capital Inc.

0.0035

+4.55%

RBTC Rubicon Technologies, Inc.

0.0100

+4,900.01%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

RONN Inc. (RONN)

Related Tickers