Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Rohm Co Ltd (ROM.MU)

8.13
+0.09
+(1.12%)
As of 8:02:58 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 8, 20258.138.138.138.138.13-
May 7, 20258.048.048.048.048.04-
May 6, 20258.048.048.048.048.04-
May 5, 20258.018.018.018.018.01-
May 2, 20257.977.977.977.977.97-
Apr 30, 20257.897.897.897.897.89-
Apr 29, 20257.897.897.897.897.89-
Apr 28, 20257.867.867.867.867.86-
Apr 25, 20257.857.857.857.857.85-
Apr 24, 20257.607.607.607.607.60-
Apr 23, 20257.607.607.607.607.60-
Apr 22, 20257.607.607.607.607.60-
Apr 17, 20257.687.687.687.687.68-
Apr 16, 20257.687.687.687.687.68-
Apr 15, 20257.917.917.917.917.91-
Apr 14, 20257.917.917.917.917.91-
Apr 11, 20257.917.917.917.917.91-
Apr 10, 20257.397.397.397.397.39-
Apr 9, 20256.886.886.886.886.88-
Apr 8, 20256.966.966.966.966.96-
Apr 7, 20256.966.966.966.966.96-
Apr 4, 20257.727.727.727.727.72-
Apr 3, 20258.408.408.408.408.40-
Apr 2, 20258.788.788.788.788.78-
Apr 1, 20258.938.938.938.938.93-
Mar 31, 20258.938.938.938.938.93-
Mar 28, 2025 0.15321 Dividend
Mar 28, 20259.249.249.249.249.24-
Mar 27, 20259.629.629.629.62-15.38-
Mar 26, 20259.749.749.749.74-15.57-
Mar 25, 20259.749.749.749.74-15.57-
Mar 24, 20259.749.749.749.74-15.57-
Mar 21, 20259.829.829.829.82-15.70-
Mar 20, 20259.829.829.829.82-15.70-
Mar 19, 20259.829.829.829.82-15.70-
Mar 18, 20259.829.829.829.82-15.70-
Mar 17, 20259.819.819.819.81-15.68-
Mar 14, 20259.519.519.519.51-15.21-
Mar 13, 20259.489.489.489.48-15.16-
Mar 12, 20259.639.639.639.63-15.39-
Mar 11, 20259.719.719.719.71-15.53-
Mar 10, 20259.719.719.719.71-15.53-
Mar 7, 20259.509.509.509.50-15.20-
Mar 6, 20259.509.509.509.50-15.20-
Mar 5, 20259.499.499.499.49-15.18-
Mar 4, 20259.499.499.499.49-15.18-
Mar 3, 20259.649.649.649.64-15.42-
Feb 28, 20259.649.649.649.64-15.42-
Feb 27, 202510.0110.0110.0110.01-16.00-
Feb 26, 202510.0110.0110.0110.01-16.00-
Feb 25, 202510.1510.1510.1510.15-16.24-
Feb 24, 202510.4710.4710.4710.47-16.74-
Feb 21, 202510.4710.4710.4710.47-16.74-
Feb 20, 202510.5510.5510.5510.55-16.87-
Feb 19, 20259.969.969.969.96-15.93-
Feb 18, 20259.939.939.939.93-15.88-
Feb 17, 20259.939.939.939.93-15.88-
Feb 14, 20259.849.849.849.84-15.74-
Feb 13, 20259.849.849.849.84-15.74-
Feb 12, 20259.849.849.849.84-15.74-
Feb 11, 20259.849.849.849.84-15.74-
Feb 10, 20259.819.819.819.81-15.69-
Feb 7, 20259.719.719.719.71-15.53-
Feb 6, 20259.509.509.509.50-15.19-
Feb 5, 20259.229.229.229.22-14.74-
Feb 4, 20259.229.229.229.22-14.74-
Feb 3, 20259.139.139.139.13-14.60400
Jan 31, 20259.349.349.349.34-14.93-
Jan 30, 20259.349.349.349.34-14.94-
Jan 29, 20259.389.389.389.38-15.01-
Jan 28, 20259.389.389.389.38-15.01-
Jan 27, 20259.389.389.389.38-15.01-
Jan 24, 20259.389.389.389.38-15.01-
Jan 23, 20259.389.389.389.38-15.01-
Jan 22, 20259.269.269.269.26-14.82-
Jan 21, 20259.159.159.159.15-14.63-
Jan 20, 20259.119.119.119.11-14.57-
Jan 17, 20258.908.908.908.90-14.23-
Jan 16, 20258.908.908.908.90-14.23-
Jan 15, 20258.908.908.908.90-14.23-
Jan 14, 20258.908.908.908.90-14.23-
Jan 13, 20259.129.129.129.12-14.59-
Jan 10, 20259.129.129.129.12-14.59-
Jan 9, 20259.279.279.279.27-14.83-
Jan 8, 20259.469.469.469.46-15.13-
Jan 7, 20259.449.449.449.44-15.09-
Jan 6, 20259.179.179.179.17-14.67-
Jan 3, 20259.059.059.059.05-14.48-
Jan 2, 20259.059.059.059.05-14.48-
Dec 30, 20249.009.009.009.00-14.39-
Dec 27, 20249.009.009.009.00-14.39-
Dec 23, 20248.748.748.748.74-13.97-
Dec 20, 20248.748.748.748.74-13.97-
Dec 19, 20248.748.748.748.74-13.98-
Dec 18, 20248.748.748.748.74-13.98-
Dec 17, 20248.628.628.628.62-13.78-
Dec 16, 20248.658.658.658.65-13.83-
Dec 13, 20248.948.948.948.94-14.30-
Dec 12, 20248.988.988.988.98-14.36-
Dec 11, 20248.988.988.988.98-14.36-
Dec 10, 20248.988.988.988.98-14.36-
Dec 9, 20248.858.858.858.85-14.15-
Dec 6, 20248.828.828.828.82-14.10-
Dec 5, 20248.928.928.928.92-14.27-
Dec 4, 20248.948.948.948.94-14.30-
Dec 3, 20248.948.948.948.94-14.30-
Dec 2, 20248.948.948.948.94-14.30-
Nov 29, 20248.948.948.948.94-14.30-
Nov 28, 20248.958.958.958.95-14.31-
Nov 27, 20248.958.958.958.95-14.31-
Nov 26, 20248.958.958.958.95-14.31-
Nov 25, 20249.009.009.009.00-14.39-
Nov 22, 20248.778.778.778.77-14.02-
Nov 21, 20248.778.778.778.77-14.02400
Nov 20, 20248.838.838.838.83-14.12-
Nov 19, 20248.838.838.838.83-14.12-
Nov 18, 20248.838.838.838.83-14.12-
Nov 15, 20248.838.838.838.83-14.12-
Nov 14, 20248.898.898.898.89-14.22-
Nov 13, 20249.239.239.069.06-14.4940
Nov 12, 20249.309.309.309.30-14.87-
Nov 11, 20249.309.309.309.30-14.872,000
Nov 8, 20249.599.599.599.59-15.33-
Nov 7, 202410.2310.2310.2310.23-16.35-
Nov 6, 202410.2310.2310.2310.23-16.35-
Nov 5, 202410.1210.1210.1210.12-16.18-
Nov 4, 202410.1210.1210.1210.12-16.18-
Nov 1, 202410.1210.1210.1210.12-16.18-
Oct 31, 202410.3910.3910.3910.39-16.62-
Oct 30, 202410.4910.4910.4910.49-16.78-
Oct 29, 202410.4410.4410.4410.44-16.70-
Oct 28, 202410.1910.1910.1910.19-16.30-
Oct 25, 202410.1910.1910.1910.19-16.30-
Oct 24, 202410.1910.1910.1910.19-16.30-
Oct 23, 202410.1910.1910.1910.19-16.30-
Oct 22, 202410.1910.1910.1910.19-16.30-
Oct 21, 202410.5910.5910.5910.59-16.93-
Oct 18, 202410.5910.5910.5910.59-16.93-
Oct 17, 202410.6710.6710.6710.67-17.06-
Oct 16, 202410.6710.6710.6710.67-17.06-
Oct 15, 202410.6710.6710.6710.67-17.06-
Oct 14, 202410.6710.6710.6710.67-17.06-
Oct 11, 202410.6710.6710.6710.67-17.06-
Oct 10, 202410.8610.8610.8610.86-17.37-
Oct 9, 202410.8610.8610.8610.86-17.37-
Oct 8, 202411.1311.1311.1311.13-17.79-
Oct 7, 202411.3311.3311.3311.33-18.12-
Oct 4, 202411.3311.3311.3311.33-18.12-
Oct 3, 202411.1911.1911.1911.19-17.90-
Oct 2, 202410.7410.7410.7410.74-17.18-
Oct 1, 202410.5610.5610.5610.56-16.89-
Sep 30, 202410.1010.1010.1010.10-16.16-
Sep 27, 2024 0.15321 Dividend
Sep 27, 202410.1010.1010.1010.10-16.16-
Sep 26, 202410.0210.0210.0210.0223.97-
Sep 25, 20249.849.849.849.8423.54-
Sep 24, 20249.819.819.819.8123.47-
Sep 23, 20249.869.869.869.8623.60-
Sep 20, 20249.869.869.869.8623.60-
Sep 19, 20249.679.679.679.6723.15-
Sep 18, 20249.679.679.679.6723.15-
Sep 17, 20249.609.609.609.6022.97-
Sep 16, 20249.609.609.609.6022.97-
Sep 13, 20249.669.669.669.6623.12-
Sep 12, 20249.699.699.699.6923.18-
Sep 11, 20249.779.779.779.7723.37-
Sep 10, 20249.829.829.829.8223.50-
Sep 9, 202410.0910.0910.0910.0924.14-
Sep 6, 202410.4110.4110.4110.4124.91-
Sep 5, 202410.5810.5810.5810.5825.32-
Sep 4, 202410.6310.6310.6310.6325.44-
Sep 3, 202411.2611.2611.2611.2626.94-
Sep 2, 202411.2611.2611.2611.2626.94-
Aug 30, 202411.2611.2611.2611.2626.94-
Aug 29, 202411.1411.1411.1411.1426.66-
Aug 28, 202411.1411.1411.1411.1426.66-
Aug 27, 202411.1411.1411.1411.1426.66-
Aug 26, 202411.1411.1411.1411.1426.66-
Aug 23, 202411.1411.1411.1411.1426.66-
Aug 22, 202410.7710.7710.7710.7725.77-
Aug 21, 202410.5310.5310.5310.5325.20-
Aug 20, 202410.5210.5210.5210.5225.16-
Aug 19, 202410.4010.4010.4010.4024.90-
Aug 16, 202410.3110.3110.3110.3124.66-
Aug 15, 202410.2410.2410.2410.2424.52-
Aug 14, 202410.2410.2410.2410.2424.52-
Aug 13, 20249.979.979.979.9723.85-
Aug 12, 20249.979.979.979.9723.85-
Aug 9, 20249.979.979.979.9723.85200
Aug 8, 202410.1510.1510.1510.1524.29-
Aug 7, 202410.2910.2910.2910.2924.62-
Aug 6, 202410.5310.5310.5310.5325.20-
Aug 5, 202410.5310.5310.5310.5325.20-
Aug 2, 202411.6711.6711.6711.6727.93-
Aug 1, 202412.3112.3112.3112.3129.45-
Jul 31, 202412.3112.3112.3112.3129.45-
Jul 30, 202411.9411.9411.9411.9428.58-
Jul 29, 202411.9411.9411.9411.9428.58-
Jul 26, 202411.9411.9411.9411.9428.58-
Jul 25, 202412.0812.0812.0812.0828.91-
Jul 24, 202412.7212.7212.7212.7230.44-
Jul 23, 202412.7812.7812.7812.7830.58-
Jul 22, 202413.0113.0113.0113.0131.12-
Jul 19, 202413.3813.3813.3813.3832.01-
Jul 18, 202413.6613.6613.6613.6632.69-
Jul 17, 202413.8113.8113.8113.8133.06-
Jul 16, 202413.6513.6513.6513.6532.68-
Jul 15, 202413.5213.5213.5213.5232.36-
Jul 12, 202413.2813.2813.2813.2831.79-
Jul 11, 202413.2813.2813.2813.2831.79-
Jul 10, 202413.2013.2013.1713.1731.52200
Jul 9, 202413.2013.2013.2013.2031.59-
Jul 8, 202413.2013.2013.2013.2031.59-
Jul 5, 202413.1113.1113.1113.1131.38-
Jul 4, 202412.8212.8212.8212.8230.69-
Jul 3, 202412.5512.5512.5512.5530.0380
Jul 2, 202412.3812.3812.3812.3829.61-
Jul 1, 202412.4312.4312.4312.4329.74-
Jun 28, 202412.6612.6612.6612.6630.31-
Jun 27, 202412.6612.6612.6612.6630.31-
Jun 26, 202412.7512.7512.7512.7530.51-
Jun 25, 202412.7812.7812.7812.7830.58-
Jun 24, 202412.7812.7812.7812.7830.58-
Jun 21, 202412.9712.9712.9712.9731.02-
Jun 20, 202412.9712.9712.9712.9731.02-
Jun 19, 202412.7412.7412.7412.7430.50-
Jun 18, 202412.6912.6912.6912.6930.37-
Jun 17, 202412.4812.4812.4812.4829.88-
Jun 14, 202412.4412.4412.4412.4429.78-
Jun 13, 202412.3112.3112.3112.3129.47-
Jun 12, 202412.3112.3112.3112.3129.47-
Jun 11, 202412.1812.1812.1812.1829.15-
Jun 10, 202412.0212.0212.0212.0228.78-
Jun 7, 202411.9511.9511.9511.9528.60-
Jun 6, 202411.9511.9511.9511.9528.60-
Jun 5, 202411.9511.9511.9511.9528.60-
Jun 4, 202411.9511.9511.9511.9528.60-
Jun 3, 202411.9511.9511.9511.9528.60-
May 31, 202411.9511.9511.9511.9528.60-
May 30, 202411.9511.9511.9511.9528.60-
May 29, 202411.9811.9811.9811.9828.66-
May 28, 202412.0612.0612.0612.0628.85-
May 27, 202412.0612.0612.0612.0628.85-
May 24, 202411.8411.8411.8411.8428.33-
May 23, 202411.8411.8411.8411.8428.33-
May 22, 202411.8411.8411.8411.8428.33-
May 21, 202411.8411.8411.8411.8428.33-
May 20, 202412.2012.2012.2012.2029.21-
May 17, 202412.2012.2012.2012.2029.21-
May 16, 202412.3512.3512.3512.3529.54-
May 15, 202412.3912.3912.3912.3929.65-
May 14, 202412.2212.2212.2212.2229.23-
May 13, 202412.1712.1712.1712.1729.12-
May 10, 202412.0612.0612.0612.0628.87-
May 9, 202412.0612.0612.0612.0628.87-
May 8, 202413.5013.5012.5512.5530.03200