BSE - Delayed Quote INR

Rolex Rings Limited (ROLEXRINGS.BO)

Compare
1,235.05
-27.35
(-2.17%)
At close: April 9 at 3:28:00 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20251,258.401,262.401,232.101,242.551,242.551,125
Apr 8, 20251,278.451,278.451,233.101,262.401,262.40517
Apr 7, 20251,170.001,263.201,170.001,232.001,232.001,474
Apr 4, 20251,302.001,359.951,261.051,319.751,319.754,350
Apr 3, 20251,301.101,335.951,294.951,325.351,325.351,198
Apr 2, 20251,300.051,319.801,276.851,307.601,307.601,160
Apr 1, 20251,298.101,327.351,278.201,299.051,299.051,810
Mar 28, 20251,266.801,317.001,266.801,275.751,275.754,613
Mar 27, 20251,348.051,370.001,242.001,266.801,266.802,970
Mar 26, 20251,380.351,380.351,330.001,346.701,346.702,547
Mar 25, 20251,424.951,424.951,353.951,377.701,377.702,767
Mar 24, 20251,398.951,421.351,356.051,372.251,372.254,625
Mar 21, 20251,373.951,375.951,332.701,351.601,351.602,615
Mar 20, 20251,361.701,397.951,330.001,337.101,337.102,054
Mar 19, 20251,365.951,365.951,334.301,354.251,354.25416
Mar 18, 20251,310.001,339.851,294.401,321.551,321.551,068
Mar 17, 20251,341.901,367.051,300.001,310.751,310.751,218
Mar 13, 20251,498.951,498.951,335.001,352.701,352.701,007
Mar 12, 20251,353.051,399.951,353.051,385.951,385.951,031
Mar 11, 20251,414.001,414.001,353.201,393.351,393.351,891
Mar 10, 20251,400.051,446.351,385.651,403.601,403.601,731
Mar 7, 20251,415.451,448.851,403.551,428.051,428.05983
Mar 6, 20251,487.951,487.951,408.251,432.451,432.45250
Mar 5, 20251,411.701,442.401,395.051,416.401,416.40828
Mar 4, 20251,407.851,464.051,400.001,403.001,403.00496
Mar 3, 20251,402.701,465.651,371.701,454.501,454.50484
Feb 28, 20251,430.651,440.751,372.851,409.301,409.301,209
Feb 27, 20251,465.801,465.801,421.301,436.801,436.801,087
Feb 25, 20251,492.451,503.951,452.851,457.001,457.001,486
Feb 24, 20251,589.951,589.951,480.001,485.751,485.751,189
Feb 21, 20251,528.601,558.401,511.451,534.951,534.95718
Feb 20, 20251,521.051,554.901,515.051,529.251,529.25572
Feb 19, 20251,505.701,527.501,485.101,516.201,516.201,259
Feb 18, 20251,450.051,520.651,450.051,505.701,505.70661
Feb 17, 20251,455.951,505.601,411.001,495.751,495.751,855
Feb 14, 20251,530.001,530.001,380.501,485.651,485.652,244
Feb 13, 20251,570.001,586.951,503.201,531.601,531.601,133
Feb 12, 20251,599.051,599.051,536.051,581.251,581.25839
Feb 11, 20251,704.651,704.651,581.301,607.551,607.55728
Feb 10, 20251,703.751,703.751,655.051,665.851,665.85318
Feb 7, 20251,734.001,734.001,678.301,696.001,696.00746
Feb 6, 20251,748.551,797.251,726.901,734.751,734.75353
Feb 5, 20251,737.351,755.951,725.551,741.651,741.65372
Feb 4, 20251,711.801,749.901,711.801,731.601,731.601,293
Feb 3, 20251,822.151,822.151,725.001,734.501,734.50791
Feb 1, 20251,805.201,811.301,774.401,789.501,789.50487
Jan 31, 20251,780.901,804.401,750.351,794.451,794.45660
Jan 30, 20251,849.901,849.901,743.001,780.901,780.90950
Jan 29, 20251,701.751,760.901,701.751,736.101,736.10725
Jan 28, 20251,766.951,766.951,698.251,736.451,736.45693
Jan 27, 20251,701.051,814.401,672.051,760.351,760.351,995
Jan 24, 20251,767.851,767.901,713.301,728.601,728.60788
Jan 23, 20251,737.001,754.951,729.751,753.701,753.70303
Jan 22, 20251,824.951,824.951,731.001,734.201,734.20511
Jan 21, 20251,824.401,824.401,754.551,770.851,770.85924
Jan 20, 20251,779.151,811.151,778.001,799.801,799.80313
Jan 17, 20251,799.951,799.951,775.001,777.601,777.60458
Jan 16, 20251,803.351,826.251,749.751,783.251,783.25654
Jan 15, 20251,796.101,803.151,783.151,790.151,790.15368
Jan 14, 20251,732.151,795.001,732.151,784.851,784.85739
Jan 13, 20251,769.051,814.351,747.551,765.501,765.501,080
Jan 10, 20251,887.501,887.501,792.801,801.351,801.35659
Jan 9, 20251,854.051,862.851,832.701,849.801,849.80539
Jan 8, 20251,866.551,885.951,809.951,852.701,852.70857
Jan 7, 20251,939.951,939.951,849.851,863.501,863.50728
Jan 6, 20251,883.601,891.051,840.051,854.151,854.151,202
Jan 3, 20251,897.801,897.801,871.201,883.601,883.60564
Jan 2, 20251,939.851,939.851,875.001,884.701,884.70983
Jan 1, 20251,840.001,871.501,840.001,855.501,855.50712
Dec 31, 20241,890.001,892.451,834.051,840.401,840.40465
Dec 30, 20241,851.051,901.951,851.051,875.601,875.601,055
Dec 27, 20241,897.001,900.701,880.001,884.201,884.20462
Dec 26, 20241,909.251,955.001,889.651,901.751,901.751,389
Dec 24, 20241,912.051,947.901,896.001,939.151,939.151,044
Dec 23, 20241,978.701,978.701,888.001,929.401,929.40589
Dec 20, 20242,019.952,031.951,921.651,939.501,939.502,508
Dec 19, 20242,003.452,031.951,985.002,014.352,014.351,199
Dec 18, 20242,056.102,059.701,995.052,004.052,004.05612
Dec 17, 20242,115.702,115.702,051.002,057.252,057.25488
Dec 16, 20242,170.002,170.002,105.002,115.702,115.70982
Dec 13, 20242,076.652,156.002,076.652,142.652,142.651,979
Dec 12, 20242,127.802,140.752,106.852,129.752,129.751,263
Dec 11, 20242,150.002,158.002,122.802,135.252,135.25636
Dec 10, 20242,026.452,175.052,008.152,156.352,156.355,573
Dec 9, 20242,021.002,031.901,980.001,991.601,991.60862
Dec 6, 20242,013.252,030.002,009.902,022.652,022.65378
Dec 5, 20242,096.002,137.252,001.052,008.152,008.152,729
Dec 4, 20242,080.002,105.552,062.652,095.952,095.95601
Dec 3, 20242,005.102,112.602,005.102,074.502,074.501,016
Dec 2, 20242,025.002,039.802,006.102,038.052,038.05191
Nov 29, 20242,047.902,047.902,005.202,024.002,024.00744
Nov 28, 20242,033.252,056.452,026.452,040.802,040.80158
Nov 27, 20242,031.902,042.502,020.002,023.702,023.7071
Nov 26, 20242,046.552,046.602,017.402,025.802,025.80164
Nov 25, 20242,016.202,065.701,996.002,044.902,044.90716
Nov 22, 20242,012.302,022.451,983.001,991.351,991.35932
Nov 21, 20242,017.802,032.851,994.802,013.352,013.35371
Nov 19, 20242,075.002,111.302,040.002,053.052,053.05810
Nov 18, 20242,001.552,069.802,001.552,065.802,065.80439
Nov 14, 20241,976.952,043.501,976.952,011.452,011.45877
Nov 13, 20241,952.101,969.001,911.001,961.401,961.401,055
Nov 12, 20242,037.402,042.201,949.651,956.351,956.35990
Nov 11, 20242,059.252,079.902,024.702,030.702,030.701,430
Nov 8, 20242,115.002,224.501,995.002,059.252,059.255,538
Nov 7, 20242,299.002,299.002,210.102,221.302,221.301,174
Nov 6, 20242,237.452,276.952,216.252,224.852,224.851,292
Nov 4, 20242,200.002,310.002,151.502,260.452,260.451,066
Nov 1, 20242,170.952,192.002,158.952,166.502,166.50277
Oct 31, 20242,129.002,166.152,113.152,155.052,155.05447
Oct 29, 20242,149.902,149.902,043.952,078.452,078.45589
Oct 28, 20242,148.002,153.752,036.052,082.052,082.051,605
Oct 25, 20242,216.002,216.002,052.802,072.552,072.552,386
Oct 24, 20242,159.852,171.952,125.002,149.002,149.00840
Oct 23, 20242,249.002,283.852,093.602,178.202,178.201,103
Oct 22, 20242,346.002,346.002,132.002,149.052,149.051,039
Oct 21, 20242,394.002,394.002,219.352,243.502,243.50339
Oct 18, 20242,428.002,428.002,280.002,291.152,291.151,086
Oct 17, 20242,410.002,410.002,325.002,342.852,342.85396
Oct 16, 20242,375.902,387.952,331.002,375.552,375.55806
Oct 15, 20242,322.002,358.602,322.002,345.052,345.05967
Oct 14, 20242,448.002,448.002,320.202,352.502,352.50397
Oct 11, 20242,442.002,442.002,335.002,338.102,338.10323
Oct 10, 20242,488.002,488.002,326.802,341.152,341.15428
Oct 9, 20242,340.002,457.952,337.152,386.902,386.901,668
Oct 8, 20242,388.002,388.002,295.002,316.452,316.45719
Oct 7, 20242,398.002,420.102,292.602,302.852,302.851,425
Oct 4, 20242,425.002,465.152,392.452,398.652,398.65508
Oct 3, 20242,530.002,530.002,430.002,441.252,441.251,845
Oct 1, 20242,600.002,664.752,502.002,518.502,518.501,124
Sep 30, 20242,660.952,660.952,541.102,551.552,551.551,830
Sep 27, 20242,440.002,788.952,380.002,650.052,650.055,901
Sep 26, 20242,429.152,429.152,383.352,398.152,398.15491
Sep 25, 20242,517.002,517.002,429.052,440.302,440.30322
Sep 24, 20242,464.052,535.002,457.802,480.752,480.751,538
Sep 23, 20242,450.702,474.302,425.652,458.652,458.65187
Sep 20, 20242,425.352,503.952,425.352,444.802,444.80515
Sep 19, 20242,421.002,483.952,421.002,463.252,463.25754
Sep 18, 20242,560.002,560.002,485.052,496.652,496.65462
Sep 17, 20242,457.002,562.052,457.002,502.902,502.902,902
Sep 16, 20242,509.602,510.952,435.302,457.652,457.65716
Sep 13, 20242,510.202,518.552,483.152,493.302,493.30761
Sep 12, 20242,490.002,510.452,435.002,483.252,483.25993
Sep 11, 20242,478.602,611.852,455.752,479.352,479.352,767
Sep 10, 20242,479.352,550.002,479.302,485.352,485.352,974
Sep 9, 20242,597.952,597.952,473.552,482.502,482.501,433
Sep 6, 20242,544.802,572.952,483.452,501.052,501.052,166
Sep 5, 20242,575.902,588.152,475.202,494.902,494.901,546
Sep 4, 20242,530.002,581.752,482.202,504.002,504.003,857
Sep 3, 20242,456.152,590.002,456.152,570.802,570.805,842
Sep 2, 20242,458.102,467.152,415.052,456.152,456.15575
Aug 30, 20242,499.852,499.852,432.902,464.302,464.30985
Aug 29, 20242,525.302,531.802,439.602,459.352,459.351,953
Aug 28, 20242,400.052,579.902,400.052,525.102,525.109,636
Aug 26, 20242,458.952,464.402,350.302,445.802,445.801,163
Aug 23, 20242,423.652,450.002,395.652,410.252,410.25493
Aug 22, 20242,369.952,498.952,369.952,405.302,405.302,899
Aug 21, 20242,407.602,407.602,340.202,347.552,347.55485
Aug 20, 20242,225.052,389.852,225.052,378.352,378.352,508
Aug 19, 20242,246.302,263.302,211.002,229.252,229.25513
Aug 16, 20242,200.052,258.002,200.052,222.352,222.351,096
Aug 14, 20242,251.352,251.352,221.502,243.452,243.45189
Aug 13, 20242,278.152,361.102,244.102,251.302,251.30475
Aug 12, 20242,170.002,389.002,170.002,309.402,309.402,058
Aug 9, 20242,376.052,399.002,321.352,342.902,342.90648
Aug 8, 20242,316.652,341.302,303.152,314.052,314.05576
Aug 7, 20242,310.502,310.502,280.002,283.902,283.90296
Aug 6, 20242,340.402,401.752,268.152,282.452,282.451,601
Aug 5, 20242,448.402,448.402,341.802,358.002,358.002,781
Aug 2, 20242,500.502,531.152,432.952,498.402,498.40775
Aug 1, 20242,529.902,529.902,491.602,501.452,501.45789
Jul 31, 20242,515.002,532.052,486.002,509.502,509.501,003
Jul 30, 20242,434.002,524.802,434.002,506.552,506.553,812
Jul 29, 20242,404.702,459.102,404.702,447.652,447.651,066
Jul 26, 20242,412.002,435.002,396.102,408.602,408.60863
Jul 25, 20242,375.002,426.352,365.502,413.352,413.35428
Jul 24, 20242,351.002,406.952,335.952,377.852,377.85196
Jul 23, 20242,365.002,401.202,273.252,350.102,350.10697
Jul 22, 20242,261.952,388.952,249.952,367.402,367.401,752
Jul 19, 20242,301.002,321.852,255.002,261.652,261.65598
Jul 18, 20242,392.802,400.502,312.352,334.102,334.101,041
Jul 16, 20242,375.152,413.852,375.002,394.202,394.201,727
Jul 15, 20242,423.252,423.252,383.602,408.902,408.901,266
Jul 12, 20242,460.102,460.102,410.202,421.652,421.65720
Jul 11, 20242,363.902,471.102,363.902,450.102,450.101,148
Jul 10, 20242,388.152,764.002,388.152,449.952,449.9510,320
Jul 9, 20242,461.852,495.252,382.752,392.252,392.252,489
Jul 8, 20242,525.002,529.902,451.002,461.852,461.852,055
Jul 5, 20242,532.902,549.752,500.002,517.102,517.10618
Jul 4, 20242,531.952,531.952,500.002,506.002,506.00332
Jul 3, 20242,511.952,580.002,484.052,539.352,539.351,160
Jul 2, 20242,518.602,562.002,481.352,517.052,517.05525
Jul 1, 20242,500.002,570.002,484.302,545.602,545.60613
Jun 28, 20242,498.102,530.802,476.052,493.602,493.601,200
Jun 27, 20242,569.902,594.352,486.452,498.102,498.101,011
Jun 26, 20242,625.002,645.402,527.002,536.352,536.353,115
Jun 25, 20242,518.452,660.302,506.852,593.502,593.506,580
Jun 24, 20242,572.002,572.002,472.052,503.802,503.80624
Jun 21, 20242,474.752,535.002,468.552,496.852,496.851,131
Jun 20, 20242,570.002,570.002,468.302,478.502,478.50856
Jun 19, 20242,507.902,565.002,433.702,484.902,484.90923
Jun 18, 20242,499.002,600.002,473.852,491.902,491.902,500
Jun 14, 20242,470.002,530.802,453.902,499.402,499.402,989
Jun 13, 20242,483.752,506.252,442.102,484.252,484.251,015
Jun 12, 20242,520.002,542.752,432.652,441.202,441.201,538
Jun 11, 20242,425.502,520.902,398.702,500.552,500.551,233
Jun 10, 20242,425.002,450.002,394.152,425.302,425.30576
Jun 7, 20242,375.652,415.002,351.502,386.252,386.25594
Jun 6, 20242,305.352,407.552,305.352,350.052,350.051,365
Jun 5, 20242,250.002,313.602,173.402,305.352,305.35878
Jun 4, 20242,347.202,347.202,148.002,190.552,190.554,074
Jun 3, 20242,345.002,422.152,345.002,361.552,361.551,155
May 31, 20242,394.002,432.652,305.102,331.452,331.45724
May 30, 20242,425.502,468.002,338.002,351.452,351.45285
May 29, 20242,417.252,475.002,406.002,457.602,457.601,191
May 28, 20242,455.002,464.652,390.002,416.452,416.45477
May 27, 20242,397.502,496.952,391.502,435.502,435.50999
May 24, 20242,420.002,507.552,372.652,414.702,414.702,260
May 23, 20242,621.902,621.902,419.952,458.852,458.851,581
May 22, 20242,618.152,627.002,490.652,554.952,554.959,101
May 21, 20242,249.002,678.852,185.002,566.802,566.8024,904
May 17, 20242,254.702,320.002,207.202,302.352,302.354,200
May 16, 20242,050.202,234.902,050.202,210.502,210.508,506
May 15, 20242,013.702,094.701,987.502,083.552,083.553,451
May 14, 20241,991.102,020.001,975.652,009.802,009.80724
May 13, 20241,961.051,990.951,929.501,979.251,979.251,379
May 10, 20241,967.351,986.401,921.901,966.101,966.103,111
May 9, 20241,874.801,975.001,874.801,944.951,944.951,139
May 8, 20241,912.901,921.451,884.751,899.551,899.551,335
May 7, 20241,909.901,930.001,868.701,917.901,917.901,455
May 6, 20241,909.901,926.901,891.501,900.001,900.001,539
May 3, 20241,861.201,918.851,861.201,894.051,894.05766
May 2, 20241,879.551,886.951,856.401,879.051,879.051,451
Apr 30, 20241,843.951,891.701,840.801,880.401,880.401,099
Apr 29, 20241,909.801,909.801,837.651,842.201,842.201,469
Apr 26, 20241,867.801,886.651,863.551,870.501,870.501,624
Apr 25, 20241,889.051,889.051,856.001,863.401,863.40387
Apr 24, 20241,898.001,901.651,880.001,887.551,887.551,016
Apr 23, 20241,851.701,898.951,846.851,887.051,887.051,030
Apr 22, 20241,875.251,912.801,836.601,844.501,844.501,579
Apr 19, 20241,887.001,900.001,849.801,873.951,873.951,581
Apr 18, 20241,880.001,944.801,880.001,908.801,908.801,581
Apr 16, 20241,825.001,889.851,825.001,869.551,869.55784
Apr 15, 20241,845.251,870.001,821.001,832.301,832.30914
Apr 12, 20241,930.001,936.801,881.401,895.151,895.15946
Apr 10, 20241,899.001,934.401,884.001,923.101,923.101,951
Apr 9, 20241,915.301,931.351,881.951,895.801,895.801,880