At close: June 14 at 4:00 PM EDT
Pre-Market: 7:48 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00032500 | 5/24/2024 2:36 PM | 32.5 | 13.22 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| ROL240621C00035000 | 4/30/2024 4:32 PM | 35 | 11.11 | 10.70 | 11.30 | 0.00 | 0.00% | - | 1 | 0.00% |
| ROL240621C00037500 | 5/3/2024 7:44 PM | 37.5 | 9.50 | 7.10 | 11.00 | 0.00 | 0.00% | 3 | 3 | 50.00% |
| ROL240621C00040000 | 6/6/2024 6:09 PM | 40 | 7.85 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| ROL240621C00042500 | 6/10/2024 7:06 PM | 42.5 | 4.47 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 51 | 0.00% |
| ROL240621C00045000 | 6/13/2024 7:12 PM | 45 | 3.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 278 | 0.00% |
| ROL240621C00047500 | 6/14/2024 7:40 PM | 47.5 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 2,500 | 0.00% |
| ROL240621C00050000 | 6/14/2024 7:39 PM | 50 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 2,688 | 6.25% |
| ROL240621C00052500 | 5/30/2024 7:48 PM | 52.5 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 17 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621P00040000 | 4/25/2024 1:55 PM | 40 | 0.30 | 0.00 | 1.25 | 0.00 | 0.00% | - | 6 | 158.01% |
| ROL240621P00042500 | 6/14/2024 6:51 PM | 42.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 1,790 | 25.00% |
| ROL240621P00045000 | 6/12/2024 2:15 PM | 45 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,095 | 12.50% |
| ROL240621P00047500 | 6/14/2024 7:59 PM | 47.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 149 | 6.25% |
| ROL240621P00050000 | 6/14/2024 6:50 PM | 50 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
Related Tickers
SCI Service Corporation International
72.45
-0.11%
CSV Carriage Services, Inc.
28.12
-3.47%
BFAM Bright Horizons Family Solutions Inc.
103.94
-0.61%
FTDR Frontdoor, Inc.
34.89
-0.29%
MED Medifast, Inc.
19.71
-2.14%
MCW Mister Car Wash, Inc.
7.23
-1.23%
HRB H&R Block, Inc.
50.36
-0.69%
BYD.TO Boyd Group Services Inc.
268.41
+2.73%
SVC.MU Service Corp International
67.48
+0.15%
MED.MX Medifast, Inc.
450.00
0.00%