At close: June 25 at 4:00 PM EDT
Pre-Market: 7:42 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240719C00040000 | 6/5/2024 7:24 PM | 40 | 8.12 | 9.80 | 10.90 | 0.00 | 0.00% | 30 | 50 | 72.95% |
| ROL240719C00045000 | 6/17/2024 6:15 PM | 45 | 5.00 | 4.60 | 7.00 | -0.35 | -6.54% | 1 | 7 | 55.81% |
| ROL240719C00047500 | 6/25/2024 3:54 PM | 47.5 | 2.73 | 1.30 | 4.80 | 0.13 | 5.00% | 4 | 289 | 70.26% |
| ROL240719C00050000 | 6/25/2024 5:15 PM | 50 | 0.85 | 0.90 | 1.05 | -0.22 | -20.56% | 4 | 69 | 21.90% |
| ROL240719C00052500 | 6/25/2024 7:21 PM | 52.5 | 0.25 | 0.20 | 0.35 | 0.00 | 0.00% | 7 | 23 | 23.93% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240719P00042500 | 6/13/2024 1:41 PM | 42.5 | 0.38 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 53.27% |
| ROL240719P00045000 | 6/13/2024 1:41 PM | 45 | 0.45 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 118 | 32.13% |
| ROL240719P00047500 | 6/24/2024 5:14 PM | 47.5 | 0.17 | 0.15 | 0.30 | 0.00 | 0.00% | 3 | 78 | 22.07% |
| ROL240719P00050000 | 6/25/2024 3:27 PM | 50 | 1.00 | 0.90 | 1.00 | 0.14 | 16.28% | 26 | 339 | 18.16% |
| ROL240719P00055000 | 6/14/2024 4:11 PM | 55 | 6.80 | 4.20 | 6.00 | 0.00 | 0.00% | - | 1 | 50.10% |
Related Tickers
SCI Service Corporation International
72.87
-0.44%
BFAM Bright Horizons Family Solutions Inc.
104.45
-0.54%
HRB H&R Block, Inc.
53.31
+0.58%
CSV Carriage Services, Inc.
27.08
-1.06%
FTDR Frontdoor, Inc.
35.09
-1.93%
MCW Mister Car Wash, Inc.
6.92
-5.08%
BYD.TO Boyd Group Services Inc.
259.01
-0.76%
MRM MEDIROM Healthcare Technologies Inc.
4.5100
-4.04%
0922.HK Anxian Yuan China Holdings Limited
0.171
+0.59%
MED Medifast, Inc.
19.49
-0.56%