OPR - Delayed Quote USD
ROKU May 2025 73.000 put (ROKU250523P00073000)
3.0800
-0.0400
(-1.28%)
As of May 19 at 3:45:35 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 1 |
| May 14, 2025 | 3.4500 | 3.7000 | 3.0000 | 3.1200 | 3.1200 | 17 |
| May 13, 2025 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 8 |