OPR - Delayed Quote USD
ROKU May 2025 72.000 put (ROKU250523P00072000)
2.6100
0.0000
(0.00%)
As of May 19 at 12:02:09 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 3.0500 | 3.0500 | 2.5400 | 2.6100 | 2.6100 | 42 |
| May 16, 2025 | 2.5700 | 2.5700 | 2.2900 | 2.3000 | 2.3000 | 44 |
| May 15, 2025 | 2.9300 | 3.2500 | 2.9300 | 3.2500 | 3.2500 | 6 |
| May 14, 2025 | 2.3100 | 2.6900 | 2.3100 | 2.5900 | 2.5900 | 216 |
| May 13, 2025 | 2.9000 | 2.9000 | 2.4800 | 2.8300 | 2.8300 | 39 |
| May 12, 2025 | 5.4700 | 5.4700 | 4.3500 | 4.4000 | 4.4000 | 18 |
| May 2, 2025 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | 11 |
| Apr 28, 2025 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | 1 |
| Apr 14, 2025 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | - |