OPR - Delayed Quote USD
ROKU May 2025 67.000 put (ROKU250523P00067000)
0.4300
0.0000
(0.00%)
As of May 19 at 3:53:12 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.8000 | 0.8000 | 0.4300 | 0.4300 | 0.4300 | 110 |
| May 16, 2025 | 0.6300 | 0.6800 | 0.4800 | 0.4900 | 0.4900 | 17 |
| May 15, 2025 | 0.9800 | 1.1100 | 0.7300 | 0.9100 | 0.9100 | 19 |
| May 14, 2025 | 0.8500 | 0.9200 | 0.6500 | 0.7200 | 0.7200 | 68 |
| May 13, 2025 | 1.0000 | 1.0000 | 0.7700 | 0.7800 | 0.7800 | 83 |
| May 12, 2025 | 2.4000 | 2.8500 | 1.6800 | 1.6800 | 1.6800 | 48 |
| May 9, 2025 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | 1 |
| May 8, 2025 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 1 |
| May 1, 2025 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 1 |
| Apr 29, 2025 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 1 |
| Apr 28, 2025 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 1 |