OPR - Delayed Quote USD
ROKU May 2025 58.000 put (ROKU250523P00058000)
0.0900
0.0000
(0.00%)
As of May 19 at 9:54:58 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 |
| May 16, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21 |
| May 15, 2025 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 15 |
| May 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| May 13, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5 |
| May 12, 2025 | 0.4400 | 0.4400 | 0.1300 | 0.1700 | 0.1700 | 35 |
| May 9, 2025 | 1.3100 | 1.3100 | 1.2600 | 1.2600 | 1.2600 | 17 |
| May 8, 2025 | 1.4800 | 1.4800 | 1.1500 | 1.1500 | 1.1500 | 7 |
| May 7, 2025 | 1.7300 | 1.9300 | 1.7300 | 1.9300 | 1.9300 | 2 |
| May 5, 2025 | 1.7300 | 1.8500 | 1.6100 | 1.8500 | 1.8500 | 19 |
| May 2, 2025 | 1.9200 | 2.0000 | 1.2000 | 1.4600 | 1.4600 | 26 |
| May 1, 2025 | 1.8700 | 2.0700 | 1.8700 | 1.9200 | 1.9200 | 3 |
| Apr 29, 2025 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1 |
| Apr 24, 2025 | 3.3000 | 3.3000 | 3.0700 | 3.0700 | 3.0700 | - |
| Apr 17, 2025 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | 5 |