OPR - Delayed Quote USD
ROKU May 2025 57.000 put (ROKU250523P00057000)
0.2600
0.0000
(0.00%)
As of May 19 at 9:33:16 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1 |
| May 16, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 8 |
| May 14, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2 |
| May 12, 2025 | 0.3600 | 0.3600 | 0.1400 | 0.2100 | 0.2100 | - |
| May 9, 2025 | 0.9400 | 0.9800 | 0.9400 | 0.9400 | 0.9400 | 14 |
| May 8, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2 |
| May 7, 2025 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 2 |
| May 6, 2025 | 1.8500 | 1.8500 | 1.4000 | 1.4400 | 1.4400 | 14 |
| May 5, 2025 | 2.0300 | 2.0300 | 1.3000 | 1.3000 | 1.3000 | 38 |
| May 2, 2025 | 1.0800 | 1.3500 | 1.0400 | 1.3500 | 1.3500 | 77 |
| May 1, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 3 |
| Apr 15, 2025 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 10 |
| Apr 14, 2025 | 5.2700 | 5.2700 | 5.0600 | 5.0600 | 5.0600 | 10 |