OPR - Delayed Quote USD
ROKU May 2025 53.000 put (ROKU250523P00053000)
0.0300
0.0000
(0.00%)
As of May 15 at 10:42:11 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37 |
| May 12, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2 |
| May 9, 2025 | 0.2400 | 0.3200 | 0.2400 | 0.3200 | 0.3200 | 2 |
| May 8, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1 |
| May 5, 2025 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | 0.5600 | 32 |
| Apr 30, 2025 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1 |
| Apr 29, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| Apr 23, 2025 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 1 |
| Apr 21, 2025 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3 |