OPR - Delayed Quote USD
ROKU May 2025 79.000 call (ROKU250523C00079000)
0.1100
0.0000
(0.00%)
As of May 19 at 3:15:34 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.1000 | 0.1300 | 0.1000 | 0.1100 | 0.1100 | 18 |
| May 16, 2025 | 0.1900 | 0.2000 | 0.1700 | 0.2000 | 0.2000 | 19 |
| May 15, 2025 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 9 |
| May 14, 2025 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 0.4000 | 16 |
| May 13, 2025 | 0.4300 | 0.4300 | 0.3700 | 0.3700 | 0.3700 | 3 |
| May 12, 2025 | 0.2300 | 0.2700 | 0.2000 | 0.2700 | 0.2700 | 39 |
| Apr 28, 2025 | 1.8500 | 1.8800 | 1.8500 | 1.8800 | 1.8800 | 2 |
| Apr 14, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |