OPR - Delayed Quote USD
ROKU May 2025 77.000 call (ROKU250523C00077000)
0.2000
-0.2200
(-52.38%)
As of May 19 at 3:51:14 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.1800 | 0.2700 | 0.1700 | 0.2000 | 0.2000 | 67 |
| May 16, 2025 | 0.3200 | 0.4200 | 0.3200 | 0.4200 | 0.4200 | 77 |
| May 15, 2025 | 0.3400 | 0.4500 | 0.2900 | 0.3200 | 0.3200 | 6 |
| May 14, 2025 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 0.6700 | 6 |
| May 13, 2025 | 0.5200 | 0.6800 | 0.5200 | 0.6500 | 0.6500 | 39 |
| May 12, 2025 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | - |
| May 2, 2025 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 0.1800 | 2 |
| May 1, 2025 | 2.4800 | 2.4800 | 2.4400 | 2.4400 | 2.4400 | 2 |
| Apr 30, 2025 | 2.3300 | 2.8700 | 2.3300 | 2.3800 | 2.3800 | 5 |
| Apr 29, 2025 | 2.8700 | 3.1000 | 2.8700 | 3.1000 | 3.1000 | 3 |
| Apr 14, 2025 | 2.7500 | 2.7500 | 1.3700 | 1.3700 | 1.3700 | 1 |