OPR - Delayed Quote USD
ROKU May 2025 76.000 call (ROKU250523C00076000)
0.2800
0.0000
(0.00%)
As of May 19 at 3:35:13 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.2700 | 0.3700 | 0.2500 | 0.2800 | 0.2800 | 158 |
| May 16, 2025 | 0.5200 | 0.5800 | 0.4600 | 0.5800 | 0.5800 | 52 |
| May 15, 2025 | 0.4100 | 0.6000 | 0.4100 | 0.4200 | 0.4200 | 12 |
| May 14, 2025 | 0.8500 | 0.8600 | 0.5800 | 0.7200 | 0.7200 | 60 |
| May 13, 2025 | 0.5000 | 1.0000 | 0.5000 | 0.8100 | 0.8100 | 79 |
| May 12, 2025 | 0.2800 | 0.5500 | 0.2800 | 0.4800 | 0.4800 | 48 |
| May 8, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 |
| May 5, 2025 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 8 |
| Apr 29, 2025 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 1 |
| Apr 25, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 1 |