OPR - Delayed Quote USD
ROKU May 2025 74.000 call (ROKU250523C00074000)
0.6300
-0.3500
(-35.71%)
As of May 19 at 3:59:50 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.5200 | 0.7200 | 0.4900 | 0.6300 | 0.6300 | 175 |
| May 16, 2025 | 0.7600 | 1.0000 | 0.7600 | 0.9800 | 0.9800 | 124 |
| May 15, 2025 | 1.0000 | 1.0000 | 0.7100 | 0.8600 | 0.8600 | 84 |
| May 14, 2025 | 1.2500 | 1.5600 | 0.9800 | 1.5400 | 1.5400 | 66 |
| May 13, 2025 | 1.1200 | 1.3800 | 1.1200 | 1.2800 | 1.2800 | 40 |
| May 12, 2025 | 0.3700 | 0.8500 | 0.3000 | 0.8000 | 0.8000 | 74 |
| May 8, 2025 | 0.1000 | 0.1600 | 0.1000 | 0.1300 | 0.1300 | 12 |
| May 6, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4 |
| May 5, 2025 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 4 |
| May 2, 2025 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 4 |
| May 1, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 2 |
| Apr 30, 2025 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 93 |
| Apr 28, 2025 | 3.4200 | 3.4300 | 3.4200 | 3.4300 | 3.4300 | 8 |