OPR - Delayed Quote USD
ROKU May 2025 73.000 call (ROKU250523C00073000)
0.8900
-0.4200
(-32.06%)
As of May 19 at 3:59:48 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.7500 | 0.9900 | 0.6800 | 0.8900 | 0.8900 | 72 |
| May 16, 2025 | 1.2900 | 1.3100 | 1.1000 | 1.3100 | 1.3100 | 174 |
| May 15, 2025 | 1.0100 | 1.3300 | 0.8700 | 1.0600 | 1.0600 | 18 |
| May 14, 2025 | 1.4300 | 1.9000 | 1.4300 | 1.7300 | 1.7300 | 38 |
| May 13, 2025 | 1.4000 | 1.7300 | 1.3500 | 1.7300 | 1.7300 | 85 |
| May 12, 2025 | 0.7400 | 1.0900 | 0.7400 | 1.0500 | 1.0500 | 104 |
| May 8, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1 |