OPR - Delayed Quote USD
ROKU May 2025 65.000 call (ROKU250523C00065000)
4.8900
0.0000
(0.00%)
As of May 19 at 9:30:11 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 4.8000 | 4.9200 | 4.8000 | 4.8900 | 4.8900 | 3 |
| May 16, 2025 | 5.9300 | 6.3700 | 5.9300 | 6.1000 | 6.1000 | 5 |
| May 15, 2025 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 10 |
| May 14, 2025 | 6.8500 | 6.8500 | 6.4200 | 6.7500 | 6.7500 | 4 |
| May 13, 2025 | 7.0000 | 7.0000 | 6.3500 | 6.8800 | 6.8800 | 15 |
| May 12, 2025 | 3.1500 | 5.1300 | 2.9000 | 4.7800 | 4.7800 | 245 |
| May 9, 2025 | 1.4000 | 1.4000 | 0.8400 | 0.8500 | 0.8500 | 39 |
| May 8, 2025 | 1.0000 | 1.4000 | 0.9500 | 1.1700 | 1.1700 | 26 |
| May 7, 2025 | 1.2100 | 1.2100 | 0.9400 | 1.0000 | 1.0000 | 7 |
| May 6, 2025 | 1.0000 | 1.3900 | 1.0000 | 1.1200 | 1.1200 | 19 |
| May 5, 2025 | 1.3400 | 1.6300 | 1.1600 | 1.1600 | 1.1600 | 131 |
| May 2, 2025 | 1.6600 | 2.5900 | 1.6600 | 1.9900 | 1.9900 | 40 |
| May 1, 2025 | 9.0300 | 9.0300 | 8.8800 | 8.8800 | 8.8800 | 16 |
| Apr 30, 2025 | 7.2500 | 7.6900 | 6.9500 | 7.6900 | 7.6900 | 11 |
| Apr 28, 2025 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 4 |
| Apr 25, 2025 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | 3 |
| Apr 21, 2025 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 2 |
| Apr 17, 2025 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | 3.3000 | 2 |
| Apr 14, 2025 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |