OPR - Delayed Quote USD
ROKU May 2025 62.000 call (ROKU250523C00062000)
8.45
0.00
(0.00%)
As of May 19 at 10:41:17 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1 |
| May 15, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 4 |
| May 13, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 4 |
| May 12, 2025 | 4.80 | 7.15 | 4.80 | 7.10 | 7.10 | 28 |
| May 9, 2025 | 2.24 | 2.24 | 1.74 | 1.74 | 1.74 | 9 |
| May 8, 2025 | 1.91 | 2.72 | 1.91 | 2.72 | 2.72 | 18 |
| May 7, 2025 | 1.90 | 1.90 | 1.75 | 1.75 | 1.75 | 7 |
| May 6, 2025 | 1.83 | 2.19 | 1.48 | 2.00 | 2.00 | 44 |
| May 5, 2025 | 2.55 | 2.89 | 2.00 | 2.42 | 2.42 | 95 |
| May 2, 2025 | 2.50 | 3.95 | 2.50 | 3.25 | 3.25 | 55 |
| Apr 29, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1 |
| Apr 28, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1 |
| Apr 25, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 5 |
| Apr 24, 2025 | 7.40 | 7.40 | 7.05 | 7.20 | 7.20 | 17 |
| Apr 23, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 5 |
| Apr 17, 2025 | 4.53 | 4.53 | 4.42 | 4.42 | 4.42 | 4 |
| Apr 7, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 52 |