OPR - Delayed Quote USD
ROKU May 2025 59.000 call (ROKU250523C00059000)
10.33
0.00
(0.00%)
As of May 19 at 9:30:06 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1 |
| May 15, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 4 |
| May 14, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 4 |
| May 12, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 7 |
| May 9, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 3 |
| May 8, 2025 | 4.45 | 4.50 | 4.45 | 4.50 | 4.50 | 5 |
| May 5, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - |
| May 2, 2025 | 3.75 | 5.45 | 3.75 | 5.35 | 5.35 | 18 |
| Apr 28, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1 |
| Apr 14, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |